The closing price for Boeing (BA) in 1979 was $1.91, on December 31, 1979. It was up 8.2% for the year. The latest price is $229.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.90 | $1.92 | $1.90 | $1.91 | 1,118,813 |
December 28 1979 | $1.92 | $1.92 | $1.90 | $1.90 | 873,788 |
December 27 1979 | $1.92 | $1.94 | $1.90 | $1.92 | 930,488 |
December 26 1979 | $1.89 | $1.92 | $1.88 | $1.92 | 1,153,238 |
December 24 1979 | $1.88 | $1.89 | $1.87 | $1.89 | 307,800 |
December 21 1979 | $1.89 | $1.89 | $1.87 | $1.88 | 692,550 |
December 20 1979 | $1.87 | $1.90 | $1.87 | $1.89 | 3,103,313 |
December 19 1979 | $1.86 | $1.88 | $1.84 | $1.87 | 1,664,550 |
December 18 1979 | $1.85 | $1.88 | $1.85 | $1.86 | 2,136,375 |
December 17 1979 | $1.85 | $1.88 | $1.84 | $1.85 | 2,198,138 |
December 14 1979 | $1.84 | $1.86 | $1.83 | $1.85 | 1,766,813 |
December 13 1979 | $1.81 | $1.84 | $1.79 | $1.84 | 1,706,063 |
December 12 1979 | $1.82 | $1.85 | $1.79 | $1.81 | 1,383,075 |
December 11 1979 | $1.84 | $1.84 | $1.82 | $1.82 | 1,674,675 |
December 10 1979 | $1.85 | $1.86 | $1.82 | $1.84 | 2,087,775 |
December 07 1979 | $1.83 | $1.86 | $1.83 | $1.85 | 3,838,388 |
December 06 1979 | $1.82 | $1.84 | $1.80 | $1.82 | 4,215,038 |
December 05 1979 | $1.78 | $1.83 | $1.76 | $1.82 | 2,774,250 |
December 04 1979 | $1.74 | $1.80 | $1.74 | $1.78 | 3,356,438 |
December 03 1979 | $1.71 | $1.73 | $1.69 | $1.73 | 1,517,738 |
November 30 1979 | $1.69 | $1.73 | $1.67 | $1.71 | 1,036,800 |
November 29 1979 | $1.71 | $1.71 | $1.68 | $1.69 | 1,288,913 |
November 28 1979 | $1.69 | $1.74 | $1.68 | $1.72 | 1,778,963 |
November 27 1979 | $1.76 | $1.76 | $1.69 | $1.69 | 1,802,250 |
November 26 1979 | $1.70 | $1.76 | $1.70 | $1.76 | 2,113,088 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
