| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $230.49 | $231.91 | $224.25 | $225.90 | 23,451,800 |
December 30 2020 | $236.21 | $236.25 | $227.76 | $231.40 | 44,812,300 |
December 29 2020 | $224.96 | $232.17 | $222.87 | $229.33 | 69,715,900 |
December 28 2020 | $210.52 | $218.39 | $209.00 | $215.84 | 73,512,100 |
December 24 2020 | $221.54 | $223.16 | $205.03 | $215.49 | 141,830,000 |
December 23 2020 | $248.01 | $249.80 | $245.12 | $248.67 | 10,729,200 |
December 22 2020 | $250.31 | $250.76 | $247.92 | $248.33 | 11,468,400 |
December 21 2020 | $247.68 | $252.82 | $247.03 | $252.79 | 10,901,800 |
December 18 2020 | $256.16 | $257.13 | $251.60 | $252.37 | 15,981,800 |
December 17 2020 | $256.94 | $257.08 | $252.57 | $256.67 | 14,306,600 |
December 16 2020 | $250.18 | $255.46 | $249.50 | $254.21 | 15,804,800 |
December 15 2020 | $247.85 | $248.18 | $244.90 | $247.63 | 16,595,600 |
December 14 2020 | $252.68 | $253.20 | $248.52 | $248.52 | 18,369,900 |
December 11 2020 | $256.54 | $257.54 | $254.80 | $256.78 | 7,771,300 |
December 10 2020 | $254.30 | $258.28 | $253.54 | $257.10 | 10,290,300 |
December 09 2020 | $259.71 | $260.05 | $255.38 | $256.06 | 9,060,700 |
December 08 2020 | $257.42 | $260.53 | $256.13 | $258.28 | 9,447,700 |
December 07 2020 | $257.91 | $258.17 | $254.90 | $256.26 | 11,388,700 |
December 04 2020 | $263.07 | $263.34 | $258.46 | $259.41 | 15,527,600 |
December 03 2020 | $256.04 | $260.72 | $255.42 | $259.08 | 15,520,500 |
December 02 2020 | $254.31 | $255.38 | $252.48 | $253.65 | 13,919,700 |
December 01 2020 | $257.68 | $257.88 | $253.90 | $256.27 | 14,573,100 |
November 30 2020 | $261.08 | $261.08 | $254.82 | $255.63 | 30,476,100 |
November 27 2020 | $270.62 | $270.74 | $267.58 | $268.37 | 9,583,200 |
November 25 2020 | $267.61 | $271.14 | $266.01 | $269.57 | 15,229,300 |
