The closing price for Alibaba (BABA) in 2015 was $76.53, on December 31, 2015. It was down 22% for the year. The latest price is $112.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $76.73 | $77.38 | $76.51 | $76.53 | 6,744,500 |
December 30 2015 | $78.12 | $78.27 | $76.75 | $76.92 | 6,984,300 |
December 29 2015 | $77.69 | $78.64 | $77.61 | $78.41 | 6,942,700 |
December 28 2015 | $77.75 | $77.93 | $76.77 | $77.35 | 9,319,400 |
December 24 2015 | $79.63 | $79.86 | $78.55 | $78.83 | 3,775,300 |
December 23 2015 | $80.09 | $80.13 | $78.84 | $79.86 | 11,238,500 |
December 22 2015 | $78.06 | $80.14 | $78.06 | $79.89 | 12,778,200 |
December 21 2015 | $78.30 | $78.85 | $77.63 | $78.04 | 8,094,600 |
December 18 2015 | $78.35 | $78.87 | $77.25 | $77.83 | 12,168,700 |
December 17 2015 | $80.05 | $80.35 | $78.02 | $78.69 | 13,003,000 |
December 16 2015 | $78.44 | $80.09 | $78.16 | $79.70 | 16,575,600 |
December 15 2015 | $76.34 | $78.53 | $76.18 | $77.68 | 13,054,800 |
December 14 2015 | $75.48 | $76.05 | $74.39 | $75.87 | 12,077,700 |
December 11 2015 | $78.02 | $78.21 | $74.79 | $75.09 | 20,793,600 |
December 10 2015 | $78.48 | $79.42 | $78.02 | $79.41 | 10,474,700 |
December 09 2015 | $79.45 | $80.23 | $78.13 | $78.56 | 21,919,200 |
December 08 2015 | $77.95 | $79.73 | $77.79 | $79.46 | 14,667,400 |
December 07 2015 | $79.86 | $80.17 | $79.29 | $79.82 | 11,875,500 |
December 04 2015 | $77.77 | $80.05 | $77.62 | $79.90 | 15,555,000 |
December 03 2015 | $80.09 | $80.14 | $77.31 | $77.78 | 23,029,200 |
December 02 2015 | $79.36 | $80.82 | $79.34 | $80.05 | 36,611,500 |
December 01 2015 | $78.89 | $79.47 | $78.63 | $79.10 | 26,235,500 |
November 30 2015 | $76.75 | $79.55 | $76.64 | $79.18 | 97,914,100 |
November 27 2015 | $75.87 | $76.66 | $74.65 | $76.64 | 12,599,900 |
November 25 2015 | $76.19 | $77.86 | $76.11 | $76.95 | 16,330,900 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.