The closing price for Alibaba (BABA) in 2015 was $78.89, on December 31, 2015. It was down 22% for the year. The latest price is $122.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $79.09 | $79.76 | $78.87 | $78.89 | 6,744,500 |
December 30 2015 | $80.52 | $80.67 | $79.11 | $79.28 | 6,984,300 |
December 29 2015 | $80.08 | $81.06 | $79.99 | $80.82 | 6,942,700 |
December 28 2015 | $80.14 | $80.32 | $79.13 | $79.73 | 9,319,400 |
December 24 2015 | $82.08 | $82.31 | $80.96 | $81.25 | 3,775,300 |
December 23 2015 | $82.56 | $82.59 | $81.26 | $82.31 | 11,238,500 |
December 22 2015 | $80.46 | $82.60 | $80.46 | $82.35 | 12,778,200 |
December 21 2015 | $80.71 | $81.27 | $80.01 | $80.44 | 8,094,600 |
December 18 2015 | $80.76 | $81.29 | $79.62 | $80.23 | 12,168,700 |
December 17 2015 | $82.51 | $82.82 | $80.42 | $81.11 | 13,003,000 |
December 16 2015 | $80.86 | $82.56 | $80.56 | $82.15 | 16,575,600 |
December 15 2015 | $78.68 | $80.94 | $78.53 | $80.07 | 13,054,800 |
December 14 2015 | $77.80 | $78.39 | $76.67 | $78.21 | 12,077,700 |
December 11 2015 | $80.42 | $80.61 | $77.09 | $77.40 | 20,793,600 |
December 10 2015 | $80.90 | $81.87 | $80.42 | $81.86 | 10,474,700 |
December 09 2015 | $81.90 | $82.70 | $80.54 | $80.97 | 21,919,200 |
December 08 2015 | $80.34 | $82.19 | $80.19 | $81.90 | 14,667,400 |
December 07 2015 | $82.31 | $82.63 | $81.73 | $82.27 | 11,875,500 |
December 04 2015 | $80.16 | $82.51 | $80.00 | $82.36 | 15,555,000 |
December 03 2015 | $82.56 | $82.60 | $79.69 | $80.17 | 23,029,200 |
December 02 2015 | $81.80 | $83.30 | $81.78 | $82.51 | 36,611,500 |
December 01 2015 | $81.31 | $81.91 | $81.05 | $81.54 | 26,235,500 |
November 30 2015 | $79.11 | $81.99 | $78.99 | $81.61 | 97,914,100 |
November 27 2015 | $78.21 | $79.02 | $76.95 | $78.99 | 12,599,900 |
November 25 2015 | $78.54 | $80.25 | $78.45 | $79.31 | 16,330,900 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
