The closing price for Alibaba (BABA) in August 2017 was $166.70, on August 31, 2017. It was up 9.9% for the month. The latest price is $166.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $167.48 | $167.83 | $165.26 | $166.70 | 16,486,800 |
August 30 2017 | $164.19 | $167.33 | $164.19 | $166.23 | 17,770,000 |
August 29 2017 | $160.31 | $164.27 | $159.53 | $162.50 | 19,587,300 |
August 28 2017 | $166.13 | $166.31 | $162.16 | $163.36 | 24,615,900 |
August 25 2017 | $169.67 | $169.81 | $166.09 | $166.70 | 24,184,700 |
August 24 2017 | $171.81 | $171.81 | $169.19 | $169.87 | 20,795,200 |
August 23 2017 | $167.83 | $171.06 | $167.68 | $170.64 | 21,939,000 |
August 22 2017 | $165.03 | $169.64 | $164.66 | $169.34 | 24,481,900 |
August 21 2017 | $163.35 | $165.60 | $162.08 | $164.29 | 22,352,300 |
August 18 2017 | $160.51 | $164.53 | $159.29 | $162.59 | 31,492,500 |
August 17 2017 | $161.25 | $163.07 | $158.71 | $159.11 | 56,840,300 |
August 16 2017 | $155.31 | $155.65 | $153.88 | $154.82 | 21,318,300 |
August 15 2017 | $151.17 | $153.68 | $149.48 | $153.12 | 18,635,700 |
August 14 2017 | $150.23 | $150.53 | $148.61 | $150.07 | 14,601,800 |
August 11 2017 | $146.10 | $148.09 | $143.17 | $147.25 | 22,327,400 |
August 10 2017 | $151.62 | $151.91 | $146.81 | $147.32 | 19,298,900 |
August 09 2017 | $151.47 | $153.08 | $150.65 | $152.87 | 11,022,600 |
August 08 2017 | $153.91 | $155.15 | $152.20 | $152.88 | 15,447,100 |
August 07 2017 | $150.29 | $154.33 | $149.84 | $154.18 | 15,906,400 |
August 04 2017 | $149.79 | $149.79 | $147.70 | $148.83 | 10,035,600 |
August 03 2017 | $147.64 | $149.29 | $145.21 | $148.82 | 12,435,400 |
August 02 2017 | $150.91 | $151.18 | $144.73 | $147.45 | 19,529,300 |
August 01 2017 | $151.67 | $152.02 | $149.29 | $150.19 | 12,035,300 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
