The closing price for Alibaba (BABA) last month was $107.54, last Wednesday. It was down 4.1% for the month. The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $108.60 | $108.90 | $107.54 | $107.54 | 6,455,900 |
September 29 2026 | $108.12 | $108.77 | $107.40 | $107.74 | 5,832,900 |
September 28 2026 | $109.64 | $110.12 | $108.76 | $108.76 | 5,876,200 |
September 25 2026 | $111.14 | $111.23 | $109.56 | $109.74 | 5,926,900 |
September 24 2026 | $111.61 | $111.98 | $110.12 | $110.63 | 7,453,500 |
September 23 2026 | $112.00 | $112.28 | $110.59 | $110.80 | 12,223,700 |
September 22 2026 | $120.15 | $120.40 | $116.06 | $116.31 | 14,786,000 |
September 21 2026 | $115.12 | $116.20 | $113.35 | $115.75 | 9,540,700 |
September 18 2026 | $110.99 | $113.77 | $110.85 | $113.24 | 13,250,900 |
September 17 2026 | $107.97 | $109.14 | $107.31 | $108.54 | 8,725,600 |
September 16 2026 | $108.60 | $108.63 | $106.64 | $107.27 | 7,345,900 |
September 15 2026 | $109.76 | $111.25 | $109.28 | $109.34 | 7,768,600 |
September 14 2026 | $108.28 | $110.44 | $107.83 | $109.23 | 6,938,700 |
September 11 2026 | $109.57 | $110.69 | $109.00 | $109.30 | 5,943,700 |
September 10 2026 | $108.63 | $109.19 | $107.72 | $108.56 | 6,611,100 |
September 09 2026 | $111.69 | $111.80 | $109.39 | $109.40 | 9,100,900 |
September 08 2026 | $112.56 | $113.12 | $111.27 | $112.66 | 6,957,700 |
September 04 2026 | $112.37 | $113.41 | $111.97 | $113.24 | 7,182,500 |
September 03 2026 | $110.39 | $112.06 | $109.67 | $111.81 | 8,605,000 |
September 02 2026 | $112.52 | $113.07 | $111.53 | $111.81 | 6,875,200 |
September 01 2026 | $112.18 | $113.86 | $112.07 | $112.85 | 9,865,200 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.