The closing price for Coinbase Global (COIN) yesterday was $239.26. It was down 4.5% for the day (down 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $237.74 | $240.59 | $237.46 | $239.26 | 109,732 |
January 15 2026 19:30 | $247.66 | $247.72 | $240.50 | $241.11 | 32,146 |
January 15 2026 18:30 | $247.15 | $247.61 | $245.88 | $246.99 | 15,661 |
January 15 2026 17:30 | $247.88 | $249.08 | $247.19 | $247.37 | 10,920 |
January 15 2026 16:30 | $246.12 | $248.51 | $245.46 | $248.51 | 16,560 |
January 15 2026 15:30 | $245.35 | $246.36 | $243.66 | $245.33 | 21,578 |
January 15 2026 14:30 | $250.50 | $251.08 | $245.89 | $246.56 | 60,194 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
