| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
December 30 1986 | $0.08 | $0.08 | $0.08 | $0.08 | — |
December 29 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
December 26 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
December 24 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
December 23 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 17,600 |
December 22 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
December 19 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
December 18 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 1,056,000 |
December 17 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
December 16 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
December 15 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 41,600 |
December 12 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
December 11 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 20,800 |
December 10 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 27,200 |
December 09 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 44,800 |
December 08 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
December 05 1986 | $0.08 | $0.08 | $0.08 | $0.08 | — |
December 04 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 30,400 |
December 03 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
December 02 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
December 01 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
November 28 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
November 26 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
November 25 1986 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
