On December 31, 2008, Baidu (BIDU) had a market capitalization of $4.5B, based on 347.28M shares at a price of $13.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.06 | 15,642,000 | 347,279,700 | $4,534,431,042.90 |
December 30 2008 | $12.69 | 14,092,000 | 347,279,700 | $4,408,021,232.10 |
December 29 2008 | $12.19 | 12,323,000 | 347,279,700 | $4,231,603,144.50 |
December 26 2008 | $12.39 | 3,540,000 | 347,279,700 | $4,302,448,203.30 |
December 24 2008 | $12.37 | 8,353,000 | 347,279,700 | $4,296,544,448.40 |
December 23 2008 | $12.50 | 19,986,000 | 347,279,700 | $4,340,996,250.00 |
December 22 2008 | $12.31 | 23,137,000 | 347,279,700 | $4,273,971,267.90 |
December 19 2008 | $13.11 | 20,600,000 | 347,279,700 | $4,551,795,027.90 |
December 18 2008 | $13.07 | 30,901,000 | 347,279,700 | $4,538,598,399.30 |
December 17 2008 | $13.55 | 48,979,000 | 347,279,700 | $4,705,639,935.00 |
December 16 2008 | $13.20 | 61,179,000 | 347,279,700 | $4,584,092,040.00 |
December 15 2008 | $11.81 | 38,561,000 | 347,279,700 | $4,101,025,977.30 |
December 12 2008 | $11.40 | 42,264,000 | 347,279,700 | $3,958,988,580.00 |
December 11 2008 | $11.13 | 122,989,000 | 347,279,700 | $3,865,223,061.00 |
December 10 2008 | $10.45 | 59,362,000 | 347,279,700 | $3,630,461,983.80 |
December 09 2008 | $10.94 | 70,336,000 | 347,279,700 | $3,797,850,799.20 |
December 08 2008 | $11.80 | 72,307,000 | 347,279,700 | $4,096,164,061.50 |
December 05 2008 | $10.91 | 53,191,000 | 347,279,700 | $3,788,821,527.00 |
December 04 2008 | $11.45 | 34,136,000 | 347,279,700 | $3,977,394,404.10 |
December 03 2008 | $11.37 | 41,510,000 | 347,279,700 | $3,947,528,349.90 |
December 02 2008 | $11.86 | 41,146,000 | 347,279,700 | $4,117,695,402.90 |
December 01 2008 | $11.63 | 42,411,000 | 347,279,700 | $4,039,210,190.70 |
November 28 2008 | $13.59 | 22,825,000 | 347,279,700 | $4,718,836,563.60 |
November 26 2008 | $14.28 | 47,523,000 | 347,279,700 | $4,957,417,717.50 |
November 25 2008 | $12.40 | 40,238,000 | 347,279,700 | $4,307,310,119.10 |