| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $154.93 | $158.46 | $152.34 | $157.07 | 9,798,600 |
July 28 2011 | $160.96 | $162.73 | $156.55 | $158.34 | 8,243,800 |
July 27 2011 | $163.50 | $165.89 | $159.50 | $161.24 | 9,787,100 |
July 26 2011 | $163.56 | $165.96 | $162.10 | $164.36 | 17,765,900 |
July 25 2011 | $153.32 | $157.90 | $152.76 | $156.54 | 12,332,600 |
July 22 2011 | $151.28 | $155.00 | $151.00 | $154.00 | 5,649,800 |
July 21 2011 | $155.00 | $155.50 | $149.63 | $150.17 | 10,213,400 |
July 20 2011 | $154.00 | $155.90 | $151.76 | $154.99 | 8,490,600 |
July 19 2011 | $150.22 | $152.75 | $149.72 | $152.56 | 7,471,900 |
July 18 2011 | $145.94 | $148.80 | $145.00 | $148.13 | 6,587,400 |
July 15 2011 | $145.15 | $147.24 | $143.67 | $146.93 | 8,347,600 |
July 14 2011 | $142.95 | $144.36 | $139.81 | $140.82 | 6,756,800 |
July 13 2011 | $142.11 | $144.50 | $141.86 | $142.29 | 6,512,600 |
July 12 2011 | $141.72 | $142.30 | $137.70 | $138.94 | 8,728,600 |
July 11 2011 | $144.95 | $146.99 | $141.02 | $142.40 | 7,872,500 |
July 08 2011 | $142.82 | $147.80 | $140.62 | $147.78 | 7,758,900 |
July 07 2011 | $147.22 | $148.44 | $145.07 | $147.01 | 6,920,400 |
July 06 2011 | $144.49 | $146.68 | $143.00 | $145.84 | 6,982,200 |
July 05 2011 | $145.81 | $146.30 | $142.92 | $145.87 | 9,708,800 |
July 01 2011 | $139.44 | $143.35 | $138.90 | $143.35 | 7,246,600 |