baker hughes co market cap dec 2010

On December 31, 2010, Baker Hughes (BKR) had a market capitalization of $11.6B, based on 395M shares at a price of $29.28.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2010
$29.28
1,637,200
395,000,000
$11,565,205,000.00
December 30 2010
$29.10
1,501,500
395,000,000
$11,494,421,000.00
December 29 2010
$29.12
2,548,500
395,000,000
$11,500,464,500.00
December 28 2010
$28.66
1,418,100
395,000,000
$11,320,423,500.00
December 27 2010
$28.78
1,651,200
395,000,000
$11,369,008,500.00
December 23 2010
$29.05
1,565,500
395,000,000
$11,476,211,500.00
December 22 2010
$29.07
2,036,900
395,000,000
$11,482,255,000.00
December 21 2010
$29.05
2,235,900
395,000,000
$11,474,197,000.00
December 20 2010
$28.63
4,947,500
395,000,000
$11,310,311,500.00
December 17 2010
$28.81
4,949,200
395,000,000
$11,379,120,500.00
December 16 2010
$28.40
3,528,900
395,000,000
$11,219,303,500.00
December 15 2010
$28.06
3,077,600
395,000,000
$11,083,739,500.00
December 14 2010
$28.25
4,984,900
395,000,000
$11,160,606,500.00
December 13 2010
$28.19
3,286,000
395,000,000
$11,136,353,500.00
December 10 2010
$27.61
3,244,500
395,000,000
$10,907,767,000.00
December 09 2010
$27.63
2,317,700
395,000,000
$10,913,810,500.00
December 08 2010
$27.36
3,843,100
395,000,000
$10,808,622,000.00
December 07 2010
$27.24
7,033,600
395,000,000
$10,758,062,000.00
December 06 2010
$28.38
2,137,100
395,000,000
$11,209,191,500.00
December 03 2010
$28.20
4,461,800
395,000,000
$11,138,368,000.00
December 02 2010
$27.91
2,706,400
395,000,000
$11,023,067,500.00
December 01 2010
$27.56
6,705,600
395,000,000
$10,887,543,000.00