DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2010 | $29.28 | 1,637,200 | 395,000,000 | $11,565,205,000.00 |
December 30 2010 | $29.10 | 1,501,500 | 395,000,000 | $11,494,421,000.00 |
December 29 2010 | $29.12 | 2,548,500 | 395,000,000 | $11,500,464,500.00 |
December 28 2010 | $28.66 | 1,418,100 | 395,000,000 | $11,320,423,500.00 |
December 27 2010 | $28.78 | 1,651,200 | 395,000,000 | $11,369,008,500.00 |
December 23 2010 | $29.05 | 1,565,500 | 395,000,000 | $11,476,211,500.00 |
December 22 2010 | $29.07 | 2,036,900 | 395,000,000 | $11,482,255,000.00 |
December 21 2010 | $29.05 | 2,235,900 | 395,000,000 | $11,474,197,000.00 |
December 20 2010 | $28.63 | 4,947,500 | 395,000,000 | $11,310,311,500.00 |
December 17 2010 | $28.81 | 4,949,200 | 395,000,000 | $11,379,120,500.00 |
December 16 2010 | $28.40 | 3,528,900 | 395,000,000 | $11,219,303,500.00 |
December 15 2010 | $28.06 | 3,077,600 | 395,000,000 | $11,083,739,500.00 |
December 14 2010 | $28.25 | 4,984,900 | 395,000,000 | $11,160,606,500.00 |
December 13 2010 | $28.19 | 3,286,000 | 395,000,000 | $11,136,353,500.00 |
December 10 2010 | $27.61 | 3,244,500 | 395,000,000 | $10,907,767,000.00 |
December 09 2010 | $27.63 | 2,317,700 | 395,000,000 | $10,913,810,500.00 |
December 08 2010 | $27.36 | 3,843,100 | 395,000,000 | $10,808,622,000.00 |
December 07 2010 | $27.24 | 7,033,600 | 395,000,000 | $10,758,062,000.00 |
December 06 2010 | $28.38 | 2,137,100 | 395,000,000 | $11,209,191,500.00 |
December 03 2010 | $28.20 | 4,461,800 | 395,000,000 | $11,138,368,000.00 |
December 02 2010 | $27.91 | 2,706,400 | 395,000,000 | $11,023,067,500.00 |
December 01 2010 | $27.56 | 6,705,600 | 395,000,000 | $10,887,543,000.00 |