Bakkt (BKKT) has a market capitalization of $469M, based on 44.71M shares at a price of $10.49 (down 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $10.50 | 1,916,319 | 44,706,923 | $469,422,691.50 |
May 2026 | $10.87 | 46,996,700 | 44,706,923 | $485,964,253.01 |
April 2026 | $8.62 | 20,407,900 | 44,706,923 | $385,373,676.26 |
March 2026 | $7.36 | 31,045,179 | 13,385,000 | $98,513,600.00 |
February 2026 | $9.56 | 25,690,583 | 13,385,000 | $127,960,600.00 |
January 2026 | $13.39 | 38,819,296 | 13,385,000 | $179,225,150.00 |
December 2025 | $10.04 | 25,169,675 | 13,385,000 | $134,385,400.00 |
November 2025 | $15.77 | 31,144,300 | 13,385,000 | $211,081,450.00 |
October 2025 | $27.67 | 65,463,739 | 13,385,000 | $370,362,950.00 |
September 2025 | $33.65 | 75,089,500 | 6,825,600 | $229,681,440.00 |
August 2025 | $8.77 | 28,022,300 | 6,825,600 | $59,860,512.00 |
July 2025 | $9.90 | 28,082,600 | 6,825,600 | $67,573,440.00 |
June 2025 | $13.95 | 9,052,700 | 6,825,600 | $95,217,120.00 |
May 2025 | $11.64 | 10,452,700 | 6,825,600 | $79,449,984.00 |
April 2025 | $9.38 | 5,074,100 | 6,825,600 | $64,024,128.00 |
March 2025 | $8.67 | 14,455,700 | 6,501,400 | $56,367,138.00 |
February 2025 | $11.94 | 5,405,400 | 6,501,400 | $77,626,716.00 |
January 2025 | $17.56 | 9,725,100 | 6,501,400 | $114,164,584.00 |
December 2024 | $24.77 | 13,173,800 | 6,501,400 | $161,039,678.00 |
November 2024 | $27.85 | 39,329,700 | 6,501,400 | $181,063,990.00 |
October 2024 | $9.53 | 2,167,900 | 6,501,400 | $61,958,342.00 |
September 2024 | $9.57 | 2,010,600 | 6,361,800 | $60,882,426.00 |
August 2024 | $14.16 | 2,252,300 | 6,361,800 | $90,083,088.00 |
July 2024 | $17.20 | 3,643,400 | 6,361,800 | $109,422,960.00 |
June 2024 | $18.92 | 6,193,000 | 6,161,700 | $116,579,364.00 |