| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 89,600 |
December 30 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 70,400 |
December 27 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 102,400 |
December 26 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 76,800 |
December 24 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
December 23 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 57,600 |
December 20 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 51,200 |
December 19 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 108,800 |
December 18 1974 | $0.08 | $0.08 | $0.08 | $0.08 | 96,000 |
December 17 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 153,600 |
December 16 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 198,400 |
December 13 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
December 12 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 57,600 |
December 11 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
December 10 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 70,400 |
December 09 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 128,000 |
December 06 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 108,800 |
December 05 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 44,800 |
December 04 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 83,200 |
December 03 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 102,400 |
December 02 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 38,400 |
November 29 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
November 27 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 38,400 |
November 26 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 38,400 |
November 25 1974 | $0.07 | $0.07 | $0.07 | $0.07 | 44,800 |