On December 29, 2017, Ball (BALL) had a market capitalization of $12.4B, based on 356.38M shares at a price of $34.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $34.93 | 1,551,300 | 356,384,000 | $12,448,136,736.00 |
December 28 2017 | $34.99 | 1,699,700 | 356,384,000 | $12,471,159,142.40 |
December 27 2017 | $34.66 | 1,941,000 | 356,384,000 | $12,352,768,377.60 |
December 26 2017 | $34.70 | 2,962,600 | 356,384,000 | $12,365,918,947.20 |
December 22 2017 | $35.04 | 2,678,000 | 356,384,000 | $12,487,588,444.80 |
December 21 2017 | $34.73 | 2,394,100 | 356,384,000 | $12,375,790,784.00 |
December 20 2017 | $35.06 | 5,611,900 | 356,384,000 | $12,494,181,548.80 |
December 19 2017 | $35.31 | 4,274,600 | 356,384,000 | $12,582,992,441.60 |
December 18 2017 | $35.56 | 4,229,700 | 356,384,000 | $12,671,767,696.00 |
December 15 2017 | $36.36 | 7,210,100 | 356,384,000 | $12,957,908,409.60 |
December 14 2017 | $35.34 | 2,391,900 | 356,384,000 | $12,592,828,640.00 |
December 13 2017 | $35.66 | 3,298,500 | 356,384,000 | $12,707,940,672.00 |
December 12 2017 | $35.89 | 4,210,200 | 356,384,000 | $12,790,158,460.80 |
December 11 2017 | $36.54 | 3,140,100 | 356,384,000 | $13,023,661,257.60 |
December 08 2017 | $36.54 | 6,541,700 | 356,384,000 | $13,023,661,257.60 |
December 07 2017 | $37.66 | 1,679,700 | 356,384,000 | $13,421,635,270.40 |
December 06 2017 | $37.65 | 2,202,100 | 356,384,000 | $13,418,320,899.20 |
December 05 2017 | $37.64 | 2,198,800 | 356,384,000 | $13,415,042,166.40 |
December 04 2017 | $37.51 | 3,345,400 | 356,384,000 | $13,368,997,353.60 |
December 01 2017 | $36.67 | 1,628,600 | 356,384,000 | $13,069,706,070.40 |
November 30 2017 | $36.83 | 2,658,800 | 356,384,000 | $13,125,622,720.00 |
November 29 2017 | $36.41 | 2,034,400 | 356,384,000 | $12,977,652,083.20 |
November 28 2017 | $36.43 | 2,450,600 | 356,384,000 | $12,984,209,548.80 |
November 27 2017 | $36.86 | 1,947,700 | 356,384,000 | $13,135,102,534.40 |
November 24 2017 | $36.76 | 699,200 | 356,384,000 | $13,102,279,568.00 |
