| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 64,000 |
December 30 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 96,000 |
December 29 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
December 26 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 153,600 |
December 24 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 38,400 |
December 23 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 83,200 |
December 22 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 76,800 |
December 19 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 44,800 |
December 18 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 115,200 |
December 17 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 70,400 |
December 16 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 121,600 |
December 15 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
December 12 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 44,800 |
December 11 1975 | $0.12 | $0.12 | $0.12 | $0.12 | — |
December 10 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
December 09 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 38,400 |
December 08 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 44,800 |
December 05 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 25,600 |
December 04 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 236,800 |
December 03 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 44,800 |
December 02 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 96,000 |
December 01 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 76,800 |
November 28 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 32,000 |
November 26 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
November 25 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 38,400 |