| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $65.43 | $66.07 | $60.80 | $63.45 | 9,988,614 |
July 2026 | $62.01 | $67.55 | $59.94 | $64.90 | 41,357,411 |
June 2026 | $53.85 | $62.77 | $51.96 | $62.40 | 71,860,600 |
May 2026 | $61.02 | $61.39 | $54.27 | $54.47 | 61,154,000 |
April 2026 | $58.95 | $65.12 | $58.71 | $60.86 | 49,651,200 |
March 2026 | $66.33 | $66.58 | $56.42 | $58.89 | 47,730,700 |
February 2026 | $56.14 | $67.84 | $55.62 | $66.69 | 49,367,000 |
January 2026 | $52.71 | $57.22 | $51.87 | $56.49 | 41,175,700 |
December 2025 | $48.87 | $53.13 | $46.34 | $52.62 | 55,817,100 |
November 2025 | $46.19 | $49.80 | $44.35 | $49.00 | 65,351,100 |
October 2025 | $50.06 | $50.29 | $45.84 | $46.50 | 60,525,200 |
September 2025 | $51.15 | $51.19 | $47.21 | $49.88 | 49,428,800 |
August 2025 | $56.25 | $58.31 | $50.71 | $51.88 | 55,487,600 |
July 2025 | $55.28 | $59.42 | $54.96 | $56.43 | 40,961,500 |
June 2025 | $52.14 | $56.81 | $50.94 | $55.28 | 54,117,200 |
May 2025 | $50.47 | $53.49 | $49.73 | $52.61 | 62,142,300 |
April 2025 | $51.12 | $51.71 | $42.72 | $51.00 | 60,734,700 |
March 2025 | $51.56 | $54.29 | $49.06 | $51.12 | 51,695,600 |
February 2025 | $53.38 | $54.62 | $47.88 | $51.54 | 59,580,400 |
January 2025 | $54.49 | $55.77 | $50.82 | $54.48 | 47,888,700 |
December 2024 | $60.53 | $61.58 | $53.56 | $53.92 | 49,111,200 |
November 2024 | $58.51 | $61.76 | $57.37 | $60.60 | 36,020,100 |
October 2024 | $66.18 | $66.41 | $57.75 | $57.76 | 35,557,400 |
September 2024 | $61.57 | $66.25 | $61.44 | $66.21 | 29,347,500 |
August 2024 | $60.58 | $63.29 | $59.28 | $62.02 | 33,711,700 |