| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $2.32 | $2.37 | $2.27 | $2.27 | 3,985,600 |
December 28 2000 | $2.31 | $2.34 | $2.30 | $2.33 | 3,753,600 |
December 27 2000 | $2.26 | $2.31 | $2.25 | $2.30 | 3,377,600 |
December 26 2000 | $2.14 | $2.29 | $2.11 | $2.26 | 3,444,800 |
December 22 2000 | $2.09 | $2.12 | $2.05 | $2.12 | 2,028,800 |
December 21 2000 | $2.01 | $2.08 | $1.99 | $2.08 | 2,169,600 |
December 20 2000 | $2.00 | $2.04 | $1.98 | $2.01 | 1,992,000 |
December 19 2000 | $1.94 | $2.04 | $1.94 | $2.01 | 5,529,600 |
December 18 2000 | $1.94 | $1.96 | $1.93 | $1.94 | 2,864,000 |
December 15 2000 | $1.90 | $1.97 | $1.89 | $1.94 | 5,230,400 |
December 14 2000 | $1.91 | $1.91 | $1.86 | $1.89 | 1,728,000 |
December 13 2000 | $1.93 | $1.94 | $1.89 | $1.92 | 894,400 |
December 12 2000 | $1.95 | $1.95 | $1.89 | $1.93 | 921,600 |
December 11 2000 | $1.96 | $1.97 | $1.88 | $1.94 | 3,033,600 |
December 08 2000 | $1.89 | $1.97 | $1.89 | $1.94 | 2,665,600 |
December 07 2000 | $1.94 | $1.95 | $1.89 | $1.90 | 825,600 |
December 06 2000 | $1.97 | $1.99 | $1.92 | $1.92 | 1,944,000 |
December 05 2000 | $1.97 | $2.00 | $1.96 | $1.97 | 2,251,200 |
December 04 2000 | $1.93 | $1.97 | $1.93 | $1.96 | 1,846,400 |
December 01 2000 | $1.92 | $1.96 | $1.92 | $1.93 | 2,656,000 |
November 30 2000 | $1.84 | $1.93 | $1.84 | $1.92 | 1,324,800 |
November 29 2000 | $1.88 | $1.88 | $1.82 | $1.83 | 1,281,600 |
November 28 2000 | $1.89 | $1.91 | $1.88 | $1.88 | 974,400 |
November 27 2000 | $1.88 | $1.91 | $1.88 | $1.90 | 2,070,400 |
November 24 2000 | $1.86 | $1.89 | $1.85 | $1.88 | 921,600 |
