On December 31, 2004, Ball (BALL) had a market capitalization of $4.1B, based on 456.14M shares at a price of $8.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $8.98 | 752,400 | 456,144,000 | $4,097,267,865.60 |
December 30 2004 | $9.01 | 736,000 | 456,144,000 | $4,108,443,393.60 |
December 29 2004 | $9.02 | 667,600 | 456,144,000 | $4,114,053,964.80 |
December 28 2004 | $9.01 | 1,686,400 | 456,144,000 | $4,109,401,296.00 |
December 27 2004 | $8.99 | 672,400 | 456,144,000 | $4,100,050,344.00 |
December 23 2004 | $9.03 | 807,600 | 456,144,000 | $4,120,576,824.00 |
December 22 2004 | $9.06 | 1,830,400 | 456,144,000 | $4,130,794,449.60 |
December 21 2004 | $9.09 | 3,956,400 | 456,144,000 | $4,148,492,836.80 |
December 20 2004 | $9.04 | 1,427,600 | 456,144,000 | $4,122,401,400.00 |
December 17 2004 | $8.88 | 3,390,000 | 456,144,000 | $4,050,695,563.20 |
December 16 2004 | $9.09 | 2,064,000 | 456,144,000 | $4,144,798,070.40 |
December 15 2004 | $9.18 | 1,462,400 | 456,144,000 | $4,186,717,704.00 |
December 14 2004 | $9.13 | 1,459,600 | 456,144,000 | $4,166,191,224.00 |
December 13 2004 | $9.11 | 953,200 | 456,144,000 | $4,155,973,598.40 |
December 10 2004 | $8.89 | 1,160,000 | 456,144,000 | $4,057,218,422.40 |
December 09 2004 | $8.87 | 1,615,600 | 456,144,000 | $4,046,042,894.40 |
December 08 2004 | $8.96 | 1,559,600 | 456,144,000 | $4,087,962,528.00 |
December 07 2004 | $8.89 | 2,642,000 | 456,144,000 | $4,054,435,944.00 |
December 06 2004 | $8.71 | 3,351,600 | 456,144,000 | $3,971,508,964.80 |
December 03 2004 | $8.92 | 2,480,400 | 456,144,000 | $4,067,436,048.00 |
December 02 2004 | $8.98 | 2,238,000 | 456,144,000 | $4,096,355,577.60 |
December 01 2004 | $9.08 | 2,201,200 | 456,144,000 | $4,141,057,689.60 |
November 30 2004 | $9.14 | 2,279,200 | 456,144,000 | $4,167,149,126.40 |
November 29 2004 | $8.92 | 856,400 | 456,144,000 | $4,069,306,238.40 |
November 26 2004 | $8.94 | 964,000 | 456,144,000 | $4,075,829,097.60 |
