On December 31, 2013, Ball (BALL) had a market capitalization of $6.7B, based on 293.27M shares at a price of $22.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $22.99 | 1,421,000 | 293,270,000 | $6,740,869,604.00 |
December 30 2013 | $23.04 | 1,067,000 | 293,270,000 | $6,757,849,937.00 |
December 27 2013 | $22.95 | 759,600 | 293,270,000 | $6,730,429,192.00 |
December 26 2013 | $22.91 | 1,080,600 | 293,270,000 | $6,719,988,780.00 |
December 24 2013 | $22.77 | 498,400 | 293,270,000 | $6,676,936,744.00 |
December 23 2013 | $22.64 | 891,400 | 293,270,000 | $6,640,395,302.00 |
December 20 2013 | $22.66 | 2,037,400 | 293,270,000 | $6,645,615,508.00 |
December 19 2013 | $22.58 | 1,784,200 | 293,270,000 | $6,622,124,581.00 |
December 18 2013 | $22.77 | 2,413,800 | 293,270,000 | $6,678,256,459.00 |
December 17 2013 | $22.30 | 1,431,800 | 293,270,000 | $6,539,921,000.00 |
December 16 2013 | $22.49 | 1,486,800 | 293,270,000 | $6,596,052,878.00 |
December 13 2013 | $22.21 | 1,251,000 | 293,270,000 | $6,512,529,582.00 |
December 12 2013 | $22.18 | 1,196,400 | 293,270,000 | $6,506,018,988.00 |
December 11 2013 | $22.19 | 1,561,400 | 293,270,000 | $6,507,309,376.00 |
December 10 2013 | $22.50 | 1,956,400 | 293,270,000 | $6,597,343,266.00 |
December 09 2013 | $22.41 | 1,300,200 | 293,270,000 | $6,571,242,236.00 |
December 06 2013 | $22.27 | 1,304,400 | 293,270,000 | $6,530,800,303.00 |
December 05 2013 | $21.95 | 1,264,400 | 293,270,000 | $6,436,836,595.00 |
December 04 2013 | $22.08 | 1,821,400 | 293,270,000 | $6,475,988,140.00 |
December 03 2013 | $22.12 | 2,034,600 | 293,270,000 | $6,487,748,267.00 |
December 02 2013 | $22.34 | 1,367,400 | 293,270,000 | $6,550,361,412.00 |
November 29 2013 | $22.24 | 1,028,600 | 293,270,000 | $6,521,650,279.00 |
November 27 2013 | $22.43 | 912,200 | 293,270,000 | $6,579,072,545.00 |
November 26 2013 | $22.31 | 1,672,200 | 293,270,000 | $6,542,531,103.00 |
November 25 2013 | $22.28 | 1,121,200 | 293,270,000 | $6,533,439,733.00 |
