On December 31, 2014, Ball (BALL) had a market capitalization of $8.6B, based on 281.49M shares at a price of $30.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $30.59 | 955,000 | 281,492,000 | $8,611,346,965.60 |
December 30 2014 | $31.18 | 885,800 | 281,492,000 | $8,778,102,826.40 |
December 29 2014 | $31.48 | 937,800 | 281,492,000 | $8,861,480,756.80 |
December 26 2014 | $31.19 | 580,400 | 281,492,000 | $8,779,369,540.40 |
December 24 2014 | $31.28 | 365,000 | 281,492,000 | $8,804,619,372.80 |
December 23 2014 | $31.34 | 1,211,400 | 281,492,000 | $8,822,325,219.60 |
December 22 2014 | $31.05 | 898,400 | 281,492,000 | $8,741,480,717.20 |
December 19 2014 | $30.79 | 2,225,000 | 281,492,000 | $8,666,941,635.60 |
December 18 2014 | $30.44 | 1,951,200 | 281,492,000 | $8,568,419,435.60 |
December 17 2014 | $29.40 | 2,339,400 | 281,492,000 | $8,275,329,965.20 |
December 16 2014 | $29.15 | 1,552,200 | 281,492,000 | $8,205,857,739.60 |
December 15 2014 | $29.38 | 2,296,200 | 281,492,000 | $8,270,291,258.40 |
December 12 2014 | $29.82 | 1,733,600 | 281,492,000 | $8,395,358,154.00 |
December 11 2014 | $30.20 | 1,750,400 | 281,492,000 | $8,500,185,774.80 |
December 10 2014 | $30.37 | 1,640,600 | 281,492,000 | $8,548,208,310.00 |
December 09 2014 | $30.66 | 1,950,200 | 281,492,000 | $8,630,319,526.40 |
December 08 2014 | $30.53 | 1,934,200 | 281,492,000 | $8,594,935,982.00 |
December 05 2014 | $31.16 | 1,770,400 | 281,492,000 | $8,771,797,405.60 |
December 04 2014 | $31.33 | 3,950,800 | 281,492,000 | $8,818,525,077.60 |
December 03 2014 | $31.18 | 3,835,800 | 281,492,000 | $8,778,102,826.40 |
December 02 2014 | $30.43 | 2,567,400 | 281,492,000 | $8,564,619,293.60 |
December 01 2014 | $30.24 | 2,985,600 | 281,492,000 | $8,512,824,765.60 |
November 28 2014 | $30.10 | 1,287,800 | 281,492,000 | $8,472,402,514.40 |
November 26 2014 | $29.75 | 1,413,200 | 281,492,000 | $8,373,880,314.40 |
November 25 2014 | $29.38 | 1,753,200 | 281,492,000 | $8,271,557,972.40 |
