On December 31, 2020, Ball (BALL) had a market capitalization of $29.3B, based on 333.9M shares at a price of $87.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $87.87 | 1,043,800 | 333,898,000 | $29,340,752,513.20 |
December 30 2020 | $87.57 | 794,200 | 333,898,000 | $29,239,982,096.80 |
December 29 2020 | $86.99 | 1,030,300 | 333,898,000 | $29,044,751,936.20 |
December 28 2020 | $86.17 | 959,400 | 333,898,000 | $28,770,822,017.00 |
December 24 2020 | $87.08 | 419,700 | 333,898,000 | $29,076,238,517.60 |
December 23 2020 | $86.39 | 1,104,800 | 333,898,000 | $28,846,383,134.40 |
December 22 2020 | $87.22 | 1,305,500 | 333,898,000 | $29,123,485,084.60 |
December 21 2020 | $87.45 | 1,665,600 | 333,898,000 | $29,199,046,202.00 |
December 18 2020 | $86.94 | 2,752,000 | 333,898,000 | $29,029,025,340.40 |
December 17 2020 | $86.74 | 1,334,500 | 333,898,000 | $28,962,880,146.60 |
December 16 2020 | $85.28 | 1,702,200 | 333,898,000 | $28,474,821,440.00 |
December 15 2020 | $86.80 | 1,937,300 | 333,898,000 | $28,981,778,773.40 |
December 14 2020 | $85.16 | 2,902,700 | 333,898,000 | $28,433,885,545.20 |
December 11 2020 | $87.31 | 2,127,500 | 333,898,000 | $29,151,799,635.00 |
December 10 2020 | $87.95 | 1,735,500 | 333,898,000 | $29,365,928,422.40 |
December 09 2020 | $88.04 | 1,733,400 | 333,898,000 | $29,397,415,003.80 |
December 08 2020 | $90.43 | 1,350,900 | 333,898,000 | $30,194,062,242.00 |
December 07 2020 | $90.06 | 1,603,500 | 333,898,000 | $30,071,287,947.40 |
December 04 2020 | $88.80 | 1,983,300 | 333,898,000 | $29,649,341,044.80 |
December 03 2020 | $87.36 | 1,502,100 | 333,898,000 | $29,170,698,261.80 |
December 02 2020 | $88.65 | 1,693,500 | 333,898,000 | $29,598,955,836.60 |
December 01 2020 | $91.31 | 2,789,300 | 333,898,000 | $30,486,924,177.80 |
November 30 2020 | $90.54 | 2,172,800 | 333,898,000 | $30,231,859,495.60 |
November 27 2020 | $90.73 | 658,700 | 333,898,000 | $30,294,832,658.40 |
November 25 2020 | $90.67 | 1,326,100 | 333,898,000 | $30,275,967,421.40 |
