The closing price for Ballard Power Systems (BLDP) yesterday was $2.16. It was up 4.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2026 20:30 | $2.15 | $2.17 | $2.15 | $2.16 | 11,871 |
March 02 2026 19:30 | $2.15 | $2.16 | $2.14 | $2.14 | 12,775 |
March 02 2026 18:30 | $2.13 | $2.15 | $2.13 | $2.14 | 29,105 |
March 02 2026 17:30 | $2.14 | $2.14 | $2.13 | $2.13 | 6,709 |
March 02 2026 16:30 | $2.12 | $2.15 | $2.12 | $2.13 | 10,096 |
March 02 2026 15:30 | $2.11 | $2.16 | $2.11 | $2.13 | 22,569 |
March 02 2026 14:30 | $2.08 | $2.11 | $2.07 | $2.11 | 13,475 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.
