The closing price for Ballard Power Systems (BLDP) in 2000 was $63.16, on December 29, 2000. It was up 119.7% for the year. The latest price is $2.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $69.00 | $69.00 | $62.88 | $63.16 | 310,100 |
December 28 2000 | $65.25 | $67.88 | $63.75 | $67.38 | 471,400 |
December 27 2000 | $61.44 | $65.50 | $61.25 | $64.69 | 281,700 |
December 26 2000 | $65.00 | $67.00 | $60.56 | $63.00 | 193,500 |
December 22 2000 | $59.13 | $65.19 | $57.50 | $64.00 | 485,700 |
December 21 2000 | $60.44 | $62.25 | $57.25 | $58.50 | 801,800 |
December 20 2000 | $63.25 | $67.25 | $60.00 | $62.38 | 882,900 |
December 19 2000 | $67.13 | $71.19 | $65.00 | $65.25 | 348,200 |
December 18 2000 | $70.81 | $71.44 | $66.63 | $67.25 | 416,000 |
December 15 2000 | $65.81 | $69.25 | $65.50 | $68.75 | 647,100 |
December 14 2000 | $69.19 | $71.88 | $65.06 | $65.81 | 862,200 |
December 13 2000 | $76.56 | $77.00 | $66.88 | $70.06 | 1,679,600 |
December 12 2000 | $80.81 | $83.50 | $79.13 | $80.50 | 334,000 |
December 11 2000 | $79.50 | $82.06 | $79.00 | $82.00 | 725,800 |
December 08 2000 | $80.00 | $86.00 | $79.88 | $86.00 | 502,500 |
December 07 2000 | $77.88 | $78.00 | $73.50 | $75.88 | 484,000 |
December 06 2000 | $75.56 | $82.56 | $75.38 | $77.25 | 802,800 |
December 05 2000 | $72.00 | $76.00 | $68.50 | $74.94 | 777,800 |
December 04 2000 | $70.50 | $71.13 | $66.00 | $68.00 | 358,600 |
December 01 2000 | $69.88 | $74.25 | $69.00 | $70.00 | 625,100 |
November 30 2000 | $68.88 | $72.75 | $61.19 | $69.13 | 1,163,400 |
November 29 2000 | $72.94 | $73.69 | $69.63 | $70.69 | 955,900 |
November 28 2000 | $78.50 | $78.94 | $71.25 | $72.38 | 628,400 |
November 27 2000 | $84.75 | $86.00 | $76.31 | $77.31 | 972,200 |
November 24 2000 | $76.14 | $79.06 | $73.94 | $77.88 | 408,700 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.
