The price for Brookfield Asset Management (BAM) today is $58.77. It is up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $58.46 | $58.77 | $58.45 | $58.77 | 35,666 |
October 09 2025 18:30 | $58.28 | $58.34 | $58.26 | $58.33 | 10,168 |
October 09 2025 17:30 | $58.15 | $58.40 | $58.15 | $58.30 | 32,966 |
October 09 2025 16:30 | $58.23 | $58.32 | $58.09 | $58.14 | 19,714 |
October 09 2025 15:30 | $58.22 | $58.27 | $58.08 | $58.25 | 22,458 |
October 09 2025 14:30 | $58.16 | $58.44 | $58.16 | $58.31 | 9,870 |
October 09 2025 13:30 | $58.34 | $58.74 | $58.02 | $58.28 | 5,294 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
