The closing price for Brookfield Asset Management (BAM) yesterday was $56.91. It was down 2.5% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $56.96 | $57.02 | $56.79 | $56.91 | 53,502 |
September 30 2025 18:30 | $56.60 | $56.87 | $56.53 | $56.70 | 12,610 |
September 30 2025 17:30 | $56.54 | $56.54 | $56.26 | $56.27 | 5,900 |
September 30 2025 16:30 | $56.99 | $57.01 | $56.64 | $56.64 | 4,821 |
September 30 2025 15:30 | $56.93 | $57.03 | $56.66 | $56.71 | 7,684 |
September 30 2025 14:30 | $57.39 | $57.41 | $56.89 | $56.91 | 12,128 |
September 30 2025 13:30 | $58.38 | $58.41 | $57.67 | $57.68 | 5,492 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
