| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $50.47 | $50.47 | $50.47 | $50.47 | — |
November 21 2025 20:30 | $50.29 | $50.61 | $50.27 | $50.47 | 704,638 |
November 21 2025 19:30 | $50.35 | $50.54 | $50.29 | $50.30 | 284,482 |
November 21 2025 18:30 | $50.07 | $50.47 | $50.05 | $50.32 | 305,130 |
November 21 2025 17:30 | $50.28 | $50.40 | $49.91 | $50.06 | 342,752 |
November 21 2025 16:30 | $50.25 | $50.42 | $50.09 | $50.27 | 1,385,266 |
November 21 2025 15:30 | $49.96 | $50.27 | $49.66 | $50.25 | 267,044 |
November 21 2025 14:30 | $50.45 | $50.90 | $49.90 | $49.96 | 289,604 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
