| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2021 | $39.23 | $40.16 | $38.84 | $40.14 | 2,567,230 |
February 23 2021 | $39.55 | $39.65 | $38.84 | $39.23 | 2,852,782 |
February 22 2021 | $39.14 | $39.51 | $38.93 | $39.43 | 1,753,199 |
