| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2021 | $38.90 | $39.82 | $38.51 | $39.81 | 2,567,230 |
February 23 2021 | $39.22 | $39.32 | $38.51 | $38.90 | 2,852,782 |
February 22 2021 | $38.82 | $39.18 | $38.60 | $39.09 | 1,753,199 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2021 | $38.90 | $39.82 | $38.51 | $39.81 | 2,567,230 |
February 23 2021 | $39.22 | $39.32 | $38.51 | $38.90 | 2,852,782 |
February 22 2021 | $38.82 | $39.18 | $38.60 | $39.09 | 1,753,199 |
