The price for Brookfield Asset Management (BAM) today is $48.47. It is down 0.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 16:30 | $48.34 | $48.51 | $48.28 | $48.47 | 26,544 |
May 12 2026 15:30 | $48.51 | $48.60 | $48.39 | $48.39 | 34,610 |
May 12 2026 14:30 | $48.83 | $48.83 | $48.40 | $48.69 | 46,844 |
May 12 2026 13:30 | $48.53 | $49.18 | $48.53 | $49.15 | 59,166 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.