The closing price for Brookfield Asset Management (BAM) yesterday was $49.67. It was up 2.9% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2026 20:30 | $49.73 | $49.93 | $49.66 | $49.67 | 38,111 |
February 04 2026 19:30 | $49.36 | $49.72 | $49.36 | $49.68 | 19,733 |
February 04 2026 18:30 | $49.51 | $49.59 | $49.24 | $49.33 | 26,897 |
February 04 2026 17:30 | $48.88 | $49.65 | $48.87 | $49.44 | 25,043 |
February 04 2026 16:30 | $49.02 | $49.22 | $48.82 | $49.10 | 22,837 |
February 04 2026 15:30 | $49.41 | $49.81 | $48.99 | $49.04 | 29,227 |
February 04 2026 14:30 | $48.25 | $49.14 | $47.42 | $48.32 | 38,091 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
