The closing price for Bank of America (BAC) in 2008 was $11.32, on December 31, 2008. It was down 63.3% for the year. The latest price is $38.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2008 | $10.52 | $11.35 | $10.45 | $11.32 | 113,428,398 |
| December 30 2008 | $10.52 | $10.65 | $10.18 | $10.65 | 72,925,367 |
| December 29 2008 | $10.91 | $11.04 | $10.20 | $10.40 | 62,813,621 |
| December 26 2008 | $10.98 | $11.10 | $10.69 | $10.74 | 43,711,500 |
| December 24 2008 | $10.25 | $10.90 | $10.24 | $10.88 | 38,095,180 |
| December 23 2008 | $10.80 | $10.92 | $10.23 | $10.25 | 68,779,672 |
| December 22 2008 | $11.18 | $11.26 | $10.62 | $10.88 | 72,690,414 |
| December 19 2008 | $11.31 | $11.55 | $10.93 | $11.10 | 104,085,398 |
| December 18 2008 | $11.94 | $12.15 | $11.18 | $11.22 | 102,608,602 |
| December 17 2008 | $11.92 | $12.37 | $11.66 | $11.75 | 97,618,953 |
| December 16 2008 | $11.40 | $12.22 | $10.86 | $12.14 | 183,257,594 |
| December 15 2008 | $12.10 | $12.14 | $11.18 | $11.34 | 82,035,344 |
| December 12 2008 | $11.34 | $12.13 | $11.18 | $12.00 | 119,573,695 |
| December 11 2008 | $13.13 | $13.16 | $11.92 | $11.99 | 108,035,203 |
| December 10 2008 | $13.89 | $13.96 | $12.90 | $13.42 | 88,559,750 |
| December 09 2008 | $13.99 | $14.42 | $13.59 | $13.63 | 116,595,602 |
| December 08 2008 | $13.02 | $14.47 | $12.90 | $14.34 | 164,141,109 |
| December 05 2008 | $11.18 | $12.43 | $11.06 | $12.25 | 140,227,203 |
| December 04 2008 | $11.85 | $12.35 | $11.20 | $11.53 | 107,587,797 |
| December 03 2008 | $11.02 | $12.21 | $10.77 | $12.10 | 128,517,508 |
| December 02 2008 | $10.58 | $11.55 | $10.15 | $11.30 | 136,167,109 |
| December 01 2008 | $12.26 | $12.26 | $10.04 | $10.10 | 127,444,898 |
| November 28 2008 | $12.13 | $12.88 | $12.11 | $12.77 | 52,961,102 |
| November 26 2008 | $11.26 | $12.15 | $10.81 | $12.13 | 118,918,305 |
| November 25 2008 | $11.97 | $12.19 | $10.94 | $11.63 | 145,992,406 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
