The closing price for Bank of America (BAC) in 2011 was $4.53, on December 30, 2011. It was down 59.7% for the year. The latest price is $39.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2011 | $4.39 | $4.54 | $4.37 | $4.53 | 176,440,891 |
| December 29 2011 | $4.31 | $4.46 | $4.30 | $4.45 | 168,098,500 |
| December 28 2011 | $4.44 | $4.45 | $4.29 | $4.30 | 146,104,406 |
| December 27 2011 | $4.52 | $4.54 | $4.45 | $4.46 | 158,575,297 |
| December 23 2011 | $4.51 | $4.58 | $4.45 | $4.56 | 190,711,906 |
| December 22 2011 | $4.28 | $4.49 | $4.24 | $4.45 | 303,085,781 |
| December 21 2011 | $4.22 | $4.27 | $4.15 | $4.26 | 203,711,812 |
| December 20 2011 | $4.16 | $4.25 | $4.10 | $4.21 | 239,246,000 |
| December 19 2011 | $4.23 | $4.25 | $4.01 | $4.06 | 344,317,688 |
| December 16 2011 | $4.32 | $4.41 | $4.20 | $4.23 | 227,111,203 |
| December 15 2011 | $4.34 | $4.37 | $4.25 | $4.28 | 196,092,000 |
| December 14 2011 | $4.27 | $4.37 | $4.23 | $4.26 | 226,723,016 |
| December 13 2011 | $4.53 | $4.56 | $4.25 | $4.33 | 227,194,203 |
| December 12 2011 | $4.55 | $4.56 | $4.40 | $4.44 | 191,824,000 |
| December 09 2011 | $4.62 | $4.76 | $4.58 | $4.66 | 293,654,031 |
| December 08 2011 | $4.76 | $4.79 | $4.50 | $4.55 | 286,031,000 |
| December 07 2011 | $4.67 | $4.82 | $4.64 | $4.80 | 244,700,094 |
| December 06 2011 | $4.67 | $4.82 | $4.64 | $4.71 | 254,787,203 |
| December 05 2011 | $4.77 | $4.84 | $4.67 | $4.71 | 293,977,594 |
| December 02 2011 | $4.62 | $4.79 | $4.57 | $4.59 | 283,132,812 |
| December 01 2011 | $4.37 | $4.58 | $4.31 | $4.50 | 315,495,406 |
| November 30 2011 | $4.40 | $4.43 | $4.22 | $4.43 | 436,268,094 |
| November 29 2011 | $4.22 | $4.29 | $4.09 | $4.13 | 333,749,781 |
| November 28 2011 | $4.47 | $4.49 | $4.18 | $4.27 | 345,537,875 |
| November 25 2011 | $4.19 | $4.33 | $4.16 | $4.20 | 138,425,109 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
