The price for American Airlines (AAL) today is $12.60. It is up 0.2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 19:30 | $12.48 | $12.62 | $12.46 | $12.60 | 634,270 |
October 30 2026 18:30 | $12.32 | $12.39 | $12.27 | $12.39 | 209,857 |
October 30 2026 17:30 | $12.33 | $12.37 | $12.30 | $12.31 | 112,361 |
October 30 2026 16:30 | $12.37 | $12.38 | $12.32 | $12.32 | 121,289 |
October 30 2026 15:30 | $12.40 | $12.41 | $12.35 | $12.36 | 147,257 |
October 30 2026 14:30 | $12.36 | $12.47 | $12.36 | $12.39 | 159,730 |
October 30 2026 13:30 | $12.58 | $12.63 | $12.37 | $12.38 | 253,753 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.