The price for American Airlines (AAL) today is $11.73. It is up 0.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 17:30 | $11.70 | $11.73 | $11.68 | $11.73 | 83,736 |
October 13 2025 16:30 | $11.72 | $11.75 | $11.70 | $11.74 | 153,168 |
October 13 2025 15:30 | $11.72 | $11.72 | $11.63 | $11.71 | 170,796 |
October 13 2025 14:30 | $11.72 | $11.78 | $11.68 | $11.70 | 225,822 |
October 13 2025 13:30 | $11.66 | $11.86 | $11.65 | $11.78 | 593,734 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
