The closing price for Arrowmark Financial (BANX) in 2021 was $14.09, on December 31, 2021. It was up 23.1% for the year. The latest price is $19.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $14.32 | $14.32 | $13.82 | $14.09 | 11,300 |
December 30 2021 | $13.90 | $14.11 | $13.81 | $13.86 | 5,600 |
December 29 2021 | $14.11 | $14.11 | $13.79 | $13.79 | 16,700 |
December 28 2021 | $14.56 | $14.76 | $13.74 | $14.18 | 40,100 |
December 27 2021 | $14.24 | $15.19 | $14.08 | $14.24 | 29,000 |
December 23 2021 | $14.15 | $14.29 | $14.07 | $14.22 | 10,500 |
December 22 2021 | $13.88 | $14.29 | $13.88 | $14.10 | 24,900 |
December 21 2021 | $13.81 | $13.97 | $13.56 | $13.87 | 15,400 |
December 20 2021 | $13.50 | $13.97 | $13.50 | $13.81 | 20,600 |
December 17 2021 | $13.75 | $13.75 | $13.53 | $13.56 | 8,900 |
December 16 2021 | $13.56 | $13.89 | $13.50 | $13.56 | 14,200 |
December 15 2021 | $13.56 | $13.81 | $13.50 | $13.81 | 7,700 |
December 14 2021 | $13.65 | $13.87 | $13.54 | $13.75 | 9,700 |
December 13 2021 | $13.81 | $13.83 | $13.38 | $13.68 | 3,400 |
December 10 2021 | $13.78 | $14.00 | $13.63 | $13.65 | 5,600 |
December 09 2021 | $13.87 | $14.03 | $13.73 | $13.97 | 7,500 |
December 08 2021 | $14.00 | $14.05 | $13.37 | $13.94 | 11,800 |
December 07 2021 | $13.56 | $14.03 | $13.53 | $13.98 | 8,600 |
December 06 2021 | $13.53 | $13.78 | $13.50 | $13.56 | 4,800 |
December 03 2021 | $13.41 | $13.53 | $13.31 | $13.50 | 5,100 |
December 02 2021 | $13.43 | $13.53 | $13.32 | $13.47 | 10,800 |
December 01 2021 | $13.48 | $13.53 | $13.25 | $13.31 | 10,400 |
November 30 2021 | $13.49 | $13.66 | $13.25 | $13.50 | 11,400 |
November 29 2021 | $13.80 | $13.80 | $13.44 | $13.49 | 7,800 |
November 26 2021 | $13.78 | $13.80 | $13.53 | $13.53 | 6,000 |
Daily pricing data for Arrowmark Financial dates back to 11/7/2013, and may be incomplete.
