The closing price for Arrowmark Financial (BANX) in 2021 was $15.35, on December 31, 2021. It was up 23.1% for the year. The latest price is $20.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.59 | $15.59 | $15.04 | $15.35 | 11,300 |
December 30 2021 | $15.13 | $15.36 | $15.03 | $15.09 | 5,600 |
December 29 2021 | $15.37 | $15.37 | $15.02 | $15.02 | 16,700 |
December 28 2021 | $15.85 | $16.06 | $14.96 | $15.44 | 40,100 |
December 27 2021 | $15.51 | $16.54 | $15.33 | $15.50 | 29,000 |
December 23 2021 | $15.41 | $15.55 | $15.31 | $15.49 | 10,500 |
December 22 2021 | $15.11 | $15.55 | $15.11 | $15.35 | 24,900 |
December 21 2021 | $15.04 | $15.21 | $14.76 | $15.10 | 15,400 |
December 20 2021 | $14.70 | $15.21 | $14.70 | $15.03 | 20,600 |
December 17 2021 | $14.97 | $14.97 | $14.73 | $14.77 | 8,900 |
December 16 2021 | $14.76 | $15.12 | $14.70 | $14.76 | 14,200 |
December 15 2021 | $14.77 | $15.04 | $14.70 | $15.04 | 7,700 |
December 14 2021 | $14.86 | $15.10 | $14.74 | $14.97 | 9,700 |
December 13 2021 | $15.04 | $15.05 | $14.57 | $14.90 | 3,400 |
December 10 2021 | $15.01 | $15.24 | $14.84 | $14.86 | 5,600 |
December 09 2021 | $15.10 | $15.28 | $14.95 | $15.21 | 7,500 |
December 08 2021 | $15.25 | $15.29 | $14.56 | $15.18 | 11,800 |
December 07 2021 | $14.77 | $15.27 | $14.73 | $15.23 | 8,600 |
December 06 2021 | $14.73 | $15.00 | $14.70 | $14.77 | 4,800 |
December 03 2021 | $14.60 | $14.73 | $14.49 | $14.70 | 5,100 |
December 02 2021 | $14.62 | $14.73 | $14.50 | $14.66 | 10,800 |
December 01 2021 | $14.67 | $14.73 | $14.43 | $14.49 | 10,400 |
November 30 2021 | $14.69 | $14.87 | $14.43 | $14.70 | 11,400 |
November 29 2021 | $15.03 | $15.03 | $14.64 | $14.69 | 7,800 |
November 26 2021 | $15.00 | $15.03 | $14.73 | $14.73 | 6,000 |
Daily pricing data for Arrowmark Financial dates back to 11/7/2013, and may be incomplete.
