The closing price for Arrowmark Financial (BANX) in 2021 was $15.68, on December 31, 2021. It was up 23.1% for the year. The latest price is $21.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.93 | $15.93 | $15.37 | $15.68 | 11,300 |
December 30 2021 | $15.46 | $15.69 | $15.36 | $15.42 | 5,600 |
December 29 2021 | $15.70 | $15.70 | $15.35 | $15.35 | 16,700 |
December 28 2021 | $16.19 | $16.42 | $15.29 | $15.78 | 40,100 |
December 27 2021 | $15.84 | $16.90 | $15.67 | $15.84 | 29,000 |
December 23 2021 | $15.75 | $15.89 | $15.65 | $15.82 | 10,500 |
December 22 2021 | $15.44 | $15.89 | $15.44 | $15.68 | 24,900 |
December 21 2021 | $15.37 | $15.54 | $15.08 | $15.43 | 15,400 |
December 20 2021 | $15.02 | $15.54 | $15.02 | $15.36 | 20,600 |
December 17 2021 | $15.30 | $15.30 | $15.06 | $15.09 | 8,900 |
December 16 2021 | $15.08 | $15.45 | $15.02 | $15.08 | 14,200 |
December 15 2021 | $15.09 | $15.37 | $15.02 | $15.37 | 7,700 |
December 14 2021 | $15.18 | $15.43 | $15.06 | $15.30 | 9,700 |
December 13 2021 | $15.37 | $15.38 | $14.89 | $15.22 | 3,400 |
December 10 2021 | $15.33 | $15.57 | $15.16 | $15.18 | 5,600 |
December 09 2021 | $15.43 | $15.61 | $15.27 | $15.54 | 7,500 |
December 08 2021 | $15.58 | $15.63 | $14.87 | $15.51 | 11,800 |
December 07 2021 | $15.09 | $15.61 | $15.06 | $15.56 | 8,600 |
December 06 2021 | $15.05 | $15.33 | $15.02 | $15.09 | 4,800 |
December 03 2021 | $14.92 | $15.06 | $14.81 | $15.02 | 5,100 |
December 02 2021 | $14.94 | $15.06 | $14.82 | $14.99 | 10,800 |
December 01 2021 | $14.99 | $15.05 | $14.74 | $14.81 | 10,400 |
November 30 2021 | $15.01 | $15.19 | $14.74 | $15.02 | 11,400 |
November 29 2021 | $15.36 | $15.36 | $14.96 | $15.01 | 7,800 |
November 26 2021 | $15.33 | $15.36 | $15.06 | $15.06 | 6,000 |
Daily pricing data for Arrowmark Financial dates back to 11/7/2013, and may be incomplete.
