The price for Bar Harbor Bankshares (BHB) today is $31.74. It is up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 19:30 | $31.70 | $31.76 | $31.67 | $31.74 | 527 |
December 30 2025 18:30 | $31.60 | $31.61 | $31.57 | $31.60 | 41 |
December 30 2025 17:30 | $31.53 | $31.59 | $31.51 | $31.59 | 143 |
December 30 2025 16:30 | $31.55 | $31.57 | $31.51 | $31.53 | 27 |
December 30 2025 15:30 | $31.48 | $31.53 | $31.47 | $31.47 | 28 |
December 30 2025 14:30 | $31.55 | $31.55 | $31.50 | $31.52 | 37 |
Daily pricing data for Bar Harbor Bankshares dates back to 8/15/1995, and may be incomplete.
