The closing price for Bar Harbor Bankshares (BHB) yesterday was $31.65. It was up 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $31.87 | $31.88 | $31.61 | $31.65 | 1,235 |
December 29 2025 19:30 | $31.83 | $31.88 | $31.73 | $31.88 | 289 |
December 29 2025 18:30 | $31.80 | $31.90 | $31.80 | $31.84 | 42 |
December 29 2025 17:30 | $31.70 | $31.80 | $31.70 | $31.80 | 595 |
December 29 2025 16:30 | $31.66 | $31.73 | $31.66 | $31.73 | 8 |
December 29 2025 15:30 | $31.57 | $31.61 | $31.57 | $31.59 | 209 |
Daily pricing data for Bar Harbor Bankshares dates back to 8/15/1995, and may be incomplete.
