bar harbor bankshares aquisitions

The closing price for Bar Harbor Bankshares (BHB) yesterday was $31.65. It was up 0.3% for the day (down 0.7% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2025 20:30
$31.87
$31.88
$31.61
$31.65
1,235
December 29 2025 19:30
$31.83
$31.88
$31.73
$31.88
289
December 29 2025 18:30
$31.80
$31.90
$31.80
$31.84
42
December 29 2025 17:30
$31.70
$31.80
$31.70
$31.80
595
December 29 2025 16:30
$31.66
$31.73
$31.66
$31.73
8
December 29 2025 15:30
$31.57
$31.61
$31.57
$31.59
209
Daily pricing data for Bar Harbor Bankshares dates back to 8/15/1995, and may be incomplete.