| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 29 2023 | $7.35 | $93.49 |
December 28 2023 | $7.36 | $93.67 |
December 27 2023 | $7.41 | $93.87 |
December 26 2023 | $7.43 | $93.28 |
December 22 2023 | $7.34 | $93.09 |
December 21 2023 | $7.24 | $93.22 |
December 20 2023 | $7.15 | $93.22 |
December 19 2023 | $7.11 | $92.89 |
December 18 2023 | $6.98 | $92.77 |
December 15 2023 | $6.98 | $92.96 |
December 14 2023 | $7.26 | $93.18 |
December 13 2023 | $6.95 | $92.43 |
December 12 2023 | $6.76 | $91.29 |
December 11 2023 | $6.80 | $91.01 |
December 08 2023 | $6.85 | $91.00 |
December 07 2023 | $6.68 | $91.46 |
December 06 2023 | $6.59 | $91.44 |
December 05 2023 | $6.57 | $91.20 |
December 04 2023 | $6.60 | $90.60 |
December 01 2023 | $6.90 | $90.95 |
November 30 2023 | $6.73 | $90.15 |
November 29 2023 | $6.73 | $90.45 |
November 28 2023 | $6.68 | $90.01 |
November 27 2023 | $6.66 | $89.62 |
November 24 2023 | $6.73 | $89.12 |
