| DATE | Barclays PLC ADR | |
|---|---|---|
June 01 2026 | $24.52 | $98.68 |
May 29 2026 | $24.53 | $98.73 |
May 28 2026 | $24.34 | $98.67 |
May 27 2026 | $24.56 | $98.47 |
May 26 2026 | $24.53 | $98.39 |
May 22 2026 | $23.83 | $98.11 |
May 21 2026 | $23.97 | $98.01 |
May 20 2026 | $23.87 | $97.89 |
May 19 2026 | $22.63 | $97.30 |
May 18 2026 | $22.94 | $97.68 |
May 15 2026 | $22.53 | $97.69 |
May 14 2026 | $23.01 | $98.31 |
May 13 2026 | $22.84 | $98.34 |
May 12 2026 | $22.73 | $98.30 |
May 11 2026 | $23.17 | $98.59 |
May 08 2026 | $23.71 | $98.85 |
May 07 2026 | $23.29 | $98.62 |
May 06 2026 | $24.02 | $98.86 |
May 05 2026 | $22.83 | $98.44 |
May 04 2026 | $22.85 | $98.26 |
May 01 2026 | $23.43 | $98.57 |
April 30 2026 | $23.41 | $98.44 |
April 29 2026 | $23.00 | $98.30 |
April 28 2026 | $23.00 | $98.74 |
April 27 2026 | $23.09 | $98.78 |