| DATE | Barclays PLC ADR | |
|---|---|---|
June 05 2026 | $24.27 | $91.24 |
June 04 2026 | $25.01 | $91.76 |
June 03 2026 | $24.69 | $91.59 |
June 02 2026 | $25.28 | $91.81 |
June 01 2026 | $24.52 | $91.71 |
May 29 2026 | $24.53 | $91.79 |
May 28 2026 | $24.34 | $91.69 |
May 27 2026 | $24.56 | $91.50 |
May 26 2026 | $24.53 | $91.43 |
May 22 2026 | $23.83 | $91.05 |
May 21 2026 | $23.97 | $90.95 |
May 20 2026 | $23.87 | $90.77 |
May 19 2026 | $22.63 | $90.25 |
May 18 2026 | $22.94 | $90.60 |
May 15 2026 | $22.53 | $90.71 |
May 14 2026 | $23.01 | $91.35 |
May 13 2026 | $22.84 | $91.38 |
May 12 2026 | $22.73 | $91.41 |
May 11 2026 | $23.17 | $91.70 |
May 08 2026 | $23.71 | $91.92 |
May 07 2026 | $23.29 | $91.70 |
May 06 2026 | $24.02 | $91.89 |
May 05 2026 | $22.83 | $91.44 |
May 04 2026 | $22.85 | $91.31 |
May 01 2026 | $23.43 | $91.63 |