| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2018 | $5.86 | $80.27 |
December 28 2018 | $5.86 | $80.10 |
December 27 2018 | $5.77 | $79.86 |
December 26 2018 | $5.77 | $79.72 |
December 24 2018 | $5.63 | $79.92 |
December 21 2018 | $5.71 | $79.81 |
December 20 2018 | $5.76 | $79.73 |
December 19 2018 | $5.80 | $79.86 |
December 18 2018 | $5.91 | $79.83 |
December 17 2018 | $5.89 | $79.55 |
December 14 2018 | $6.10 | $79.49 |
December 13 2018 | $6.15 | $79.42 |
December 12 2018 | $6.19 | $79.36 |
December 11 2018 | $5.80 | $79.43 |
December 10 2018 | $5.94 | $79.47 |
December 07 2018 | $6.01 | $79.39 |
December 06 2018 | $6.12 | $79.31 |
December 04 2018 | $6.14 | $79.06 |
December 03 2018 | $6.47 | $78.93 |
November 30 2018 | $6.43 | $78.79 |
November 29 2018 | $6.65 | $78.81 |
November 28 2018 | $6.71 | $78.79 |
November 27 2018 | $6.68 | $78.58 |
November 26 2018 | $6.71 | $78.61 |
November 23 2018 | $6.51 | $78.57 |
