| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2018 | $5.91 | $81.32 |
December 28 2018 | $5.91 | $81.15 |
December 27 2018 | $5.82 | $80.91 |
December 26 2018 | $5.81 | $80.77 |
December 24 2018 | $5.68 | $80.97 |
December 21 2018 | $5.76 | $80.86 |
December 20 2018 | $5.81 | $80.77 |
December 19 2018 | $5.84 | $80.91 |
December 18 2018 | $5.95 | $80.88 |
December 17 2018 | $5.94 | $80.59 |
December 14 2018 | $6.15 | $80.53 |
December 13 2018 | $6.20 | $80.46 |
December 12 2018 | $6.24 | $80.39 |
December 11 2018 | $5.84 | $80.47 |
December 10 2018 | $5.99 | $80.51 |
December 07 2018 | $6.06 | $80.43 |
December 06 2018 | $6.17 | $80.35 |
December 04 2018 | $6.19 | $80.09 |
December 03 2018 | $6.53 | $79.97 |
November 30 2018 | $6.48 | $79.82 |
November 29 2018 | $6.71 | $79.84 |
November 28 2018 | $6.76 | $79.83 |
November 27 2018 | $6.74 | $79.61 |
November 26 2018 | $6.76 | $79.64 |
November 23 2018 | $6.57 | $79.60 |
