| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2020 | $6.74 | $93.92 |
December 30 2020 | $6.77 | $93.77 |
December 29 2020 | $6.78 | $93.75 |
December 28 2020 | $6.89 | $93.69 |
December 24 2020 | $6.84 | $93.68 |
December 23 2020 | $6.92 | $93.55 |
December 22 2020 | $6.52 | $93.69 |
December 21 2020 | $6.44 | $93.56 |
December 18 2020 | $6.58 | $93.52 |
December 17 2020 | $6.63 | $93.56 |
December 16 2020 | $6.54 | $93.48 |
December 15 2020 | $6.53 | $93.48 |
December 14 2020 | $6.33 | $93.50 |
December 11 2020 | $6.06 | $93.36 |
December 10 2020 | $6.37 | $93.25 |
December 09 2020 | $6.58 | $93.06 |
December 08 2020 | $6.58 | $93.24 |
December 07 2020 | $6.54 | $93.21 |
December 04 2020 | $6.80 | $93.11 |
December 03 2020 | $6.67 | $93.30 |
December 02 2020 | $6.60 | $93.11 |
December 01 2020 | $6.49 | $93.14 |
November 30 2020 | $6.01 | $93.19 |
November 27 2020 | $6.28 | $93.13 |
November 25 2020 | $6.44 | $93.03 |
