| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2021 | $90.80 | $8.88 |
December 30 2021 | $90.69 | $8.88 |
December 29 2021 | $90.69 | $8.89 |
December 28 2021 | $90.98 | $8.92 |
December 27 2021 | $90.90 | $8.88 |
December 23 2021 | $90.89 | $8.78 |
December 22 2021 | $90.95 | $8.69 |
December 21 2021 | $90.96 | $8.49 |
December 20 2021 | $91.18 | $8.23 |
December 17 2021 | $90.97 | $8.28 |
December 16 2021 | $90.93 | $8.39 |
December 15 2021 | $90.93 | $8.20 |
December 14 2021 | $91.00 | $8.26 |
December 13 2021 | $90.98 | $8.20 |
December 10 2021 | $90.66 | $8.43 |
December 09 2021 | $90.63 | $8.40 |
December 08 2021 | $90.50 | $8.57 |
December 07 2021 | $90.84 | $8.64 |
December 06 2021 | $91.05 | $8.58 |
December 03 2021 | $91.24 | $8.53 |
December 02 2021 | $90.93 | $8.70 |
December 01 2021 | $90.98 | $8.48 |
November 30 2021 | $90.74 | $8.49 |
November 29 2021 | $90.74 | $8.55 |
November 26 2021 | $90.51 | $8.56 |
