| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 31 2021 | $93.19 | $8.88 |
December 30 2021 | $93.08 | $8.88 |
December 29 2021 | $93.08 | $8.89 |
December 28 2021 | $93.37 | $8.92 |
December 27 2021 | $93.29 | $8.88 |
December 23 2021 | $93.28 | $8.78 |
December 22 2021 | $93.34 | $8.69 |
December 21 2021 | $93.35 | $8.49 |
December 20 2021 | $93.58 | $8.23 |
December 17 2021 | $93.36 | $8.28 |
December 16 2021 | $93.32 | $8.39 |
December 15 2021 | $93.33 | $8.20 |
December 14 2021 | $93.39 | $8.26 |
December 13 2021 | $93.37 | $8.20 |
December 10 2021 | $93.05 | $8.43 |
December 09 2021 | $93.01 | $8.40 |
December 08 2021 | $92.88 | $8.57 |
December 07 2021 | $93.23 | $8.64 |
December 06 2021 | $93.45 | $8.58 |
December 03 2021 | $93.64 | $8.53 |
December 02 2021 | $93.32 | $8.70 |
December 01 2021 | $93.38 | $8.48 |
November 30 2021 | $93.13 | $8.49 |
November 29 2021 | $93.13 | $8.55 |
November 26 2021 | $92.89 | $8.56 |
