| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2020 | $6.79 | $95.15 |
December 30 2020 | $6.83 | $94.99 |
December 29 2020 | $6.84 | $94.98 |
December 28 2020 | $6.95 | $94.92 |
December 24 2020 | $6.90 | $94.91 |
December 23 2020 | $6.97 | $94.78 |
December 22 2020 | $6.57 | $94.92 |
December 21 2020 | $6.50 | $94.79 |
December 18 2020 | $6.63 | $94.74 |
December 17 2020 | $6.68 | $94.79 |
December 16 2020 | $6.59 | $94.71 |
December 15 2020 | $6.58 | $94.70 |
December 14 2020 | $6.39 | $94.73 |
December 11 2020 | $6.11 | $94.58 |
December 10 2020 | $6.42 | $94.47 |
December 09 2020 | $6.63 | $94.28 |
December 08 2020 | $6.63 | $94.47 |
December 07 2020 | $6.59 | $94.43 |
December 04 2020 | $6.85 | $94.33 |
December 03 2020 | $6.73 | $94.52 |
December 02 2020 | $6.65 | $94.33 |
December 01 2020 | $6.55 | $94.36 |
November 30 2020 | $6.05 | $94.42 |
November 27 2020 | $6.33 | $94.35 |
November 25 2020 | $6.50 | $94.25 |
