| DATE | Barclays PLC ADR | |
|---|---|---|
May 01 2026 | $23.43 | $92.03 |
April 30 2026 | $23.41 | $92.32 |
April 29 2026 | $23.00 | $92.21 |
April 28 2026 | $23.00 | $92.54 |
April 27 2026 | $23.09 | $92.67 |
April 24 2026 | $22.95 | $92.43 |
April 23 2026 | $22.77 | $92.28 |
April 22 2026 | $23.32 | $92.41 |
April 21 2026 | $23.41 | $92.27 |
April 20 2026 | $24.06 | $92.65 |
April 17 2026 | $24.30 | $92.67 |
April 16 2026 | $23.50 | $92.30 |
April 15 2026 | $23.91 | $92.45 |
April 14 2026 | $23.92 | $92.54 |
April 13 2026 | $23.83 | $92.31 |
April 10 2026 | $23.73 | $92.13 |
April 09 2026 | $23.40 | $92.23 |
April 08 2026 | $23.51 | $92.14 |
April 07 2026 | $21.91 | $91.89 |
April 06 2026 | $21.92 | $91.80 |
April 02 2026 | $21.80 | $91.85 |
April 01 2026 | $21.83 | $91.64 |
March 31 2026 | $21.16 | $91.53 |
March 30 2026 | $20.21 | $91.30 |
March 27 2026 | $20.24 | $90.82 |