| DATE | Citigroup | Barclays PLC ADR |
|---|---|---|
June 20 2025 | $78.45 | $17.58 |
June 18 2025 | $78.35 | $17.66 |
June 17 2025 | $77.36 | $17.50 |
June 16 2025 | $78.07 | $17.73 |
June 13 2025 | $76.36 | $17.38 |
June 12 2025 | $78.23 | $17.76 |
June 11 2025 | $78.38 | $17.55 |
June 10 2025 | $78.03 | $17.58 |
June 09 2025 | $78.17 | $18.13 |
June 06 2025 | $78.26 | $18.21 |
June 05 2025 | $76.67 | $17.87 |
June 04 2025 | $76.40 | $17.69 |
June 03 2025 | $76.53 | $17.99 |
June 02 2025 | $75.80 | $17.93 |
May 30 2025 | $75.32 | $17.83 |
May 29 2025 | $75.53 | $17.80 |
May 28 2025 | $75.03 | $17.65 |
May 27 2025 | $75.47 | $17.91 |
May 23 2025 | $73.09 | $17.65 |
May 22 2025 | $73.42 | $17.64 |
May 21 2025 | $73.42 | $17.57 |
May 20 2025 | $75.90 | $17.85 |
May 19 2025 | $76.13 | $17.73 |
May 16 2025 | $75.72 | $17.42 |
May 15 2025 | $75.96 | $17.34 |
