| DATE | Citigroup | Barclays PLC ADR |
|---|---|---|
August 22 2025 | $95.26 | $20.47 |
August 21 2025 | $92.59 | $20.22 |
August 20 2025 | $93.17 | $20.26 |
August 19 2025 | $93.74 | $20.12 |
August 18 2025 | $94.22 | $20.29 |
August 15 2025 | $93.69 | $20.27 |
August 14 2025 | $95.46 | $20.55 |
August 13 2025 | $94.65 | $20.45 |
August 12 2025 | $95.74 | $20.41 |
August 11 2025 | $92.31 | $20.05 |
August 08 2025 | $92.73 | $19.94 |
August 07 2025 | $91.23 | $19.59 |
August 06 2025 | $92.23 | $19.40 |
August 05 2025 | $91.52 | $19.23 |
August 04 2025 | $92.08 | $19.16 |
August 01 2025 | $91.23 | $18.95 |
July 31 2025 | $93.09 | $19.46 |
July 30 2025 | $95.18 | $19.70 |
July 29 2025 | $93.86 | $19.89 |
July 28 2025 | $94.93 | $19.25 |
July 25 2025 | $95.44 | $19.46 |
July 24 2025 | $94.77 | $19.24 |
July 23 2025 | $95.36 | $19.30 |
July 22 2025 | $93.39 | $18.79 |
July 21 2025 | $92.04 | $18.88 |
