| DATE | Citigroup | Barclays PLC ADR |
|---|---|---|
May 02 2025 | $70.59 | $16.25 |
May 01 2025 | $68.14 | $15.82 |
April 30 2025 | $68.38 | $16.06 |
April 29 2025 | $68.88 | $16.13 |
April 28 2025 | $68.28 | $15.97 |
April 25 2025 | $68.43 | $15.82 |
April 24 2025 | $68.16 | $15.63 |
April 23 2025 | $66.30 | $15.64 |
April 22 2025 | $64.55 | $15.23 |
April 21 2025 | $62.69 | $14.50 |
April 17 2025 | $63.25 | $14.72 |
April 16 2025 | $62.10 | $14.56 |
April 15 2025 | $64.33 | $14.71 |
April 14 2025 | $63.22 | $14.27 |
April 11 2025 | $61.64 | $13.94 |
April 10 2025 | $61.59 | $13.56 |
April 09 2025 | $64.15 | $13.96 |
April 08 2025 | $58.77 | $12.69 |
April 07 2025 | $58.85 | $12.78 |
April 04 2025 | $58.13 | $13.17 |
April 03 2025 | $63.05 | $14.31 |
April 02 2025 | $71.76 | $15.74 |
April 01 2025 | $70.54 | $15.40 |
March 31 2025 | $70.99 | $15.36 |
March 28 2025 | $70.33 | $15.39 |
