| DATE | Citigroup | Barclays PLC ADR |
|---|---|---|
December 22 2025 | $118.09 | $25.33 |
December 19 2025 | $114.86 | $25.14 |
December 18 2025 | $112.83 | $24.79 |
December 17 2025 | $111.46 | $24.37 |
December 16 2025 | $111.28 | $24.26 |
December 15 2025 | $112.80 | $24.34 |
December 12 2025 | $111.80 | $23.84 |
December 11 2025 | $111.74 | $24.19 |
December 10 2025 | $111.09 | $23.82 |
December 09 2025 | $109.43 | $23.14 |
December 08 2025 | $108.92 | $23.26 |
December 05 2025 | $108.88 | $23.22 |
December 04 2025 | $107.79 | $23.40 |
December 03 2025 | $106.72 | $23.26 |
December 02 2025 | $103.19 | $23.09 |
December 01 2025 | $102.68 | $22.75 |
November 28 2025 | $103.60 | $22.79 |
November 26 2025 | $102.50 | $22.38 |
November 25 2025 | $101.17 | $21.69 |
November 24 2025 | $99.69 | $21.12 |
November 21 2025 | $98.70 | $20.84 |
November 20 2025 | $97.63 | $20.53 |
November 19 2025 | $99.83 | $21.12 |
November 18 2025 | $98.32 | $21.09 |
November 17 2025 | $98.19 | $21.16 |
