| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2024 | $86.24 | $12.95 |
December 30 2024 | $86.34 | $12.95 |
December 27 2024 | $85.87 | $12.94 |
December 26 2024 | $86.04 | $13.09 |
December 24 2024 | $86.01 | $13.11 |
December 23 2024 | $85.94 | $12.85 |
December 20 2024 | $86.31 | $12.75 |
December 19 2024 | $86.03 | $12.59 |
December 18 2024 | $86.31 | $12.65 |
December 17 2024 | $86.92 | $12.99 |
December 16 2024 | $86.95 | $13.32 |
December 13 2024 | $86.94 | $13.21 |
December 12 2024 | $87.27 | $13.22 |
December 11 2024 | $87.60 | $13.30 |
December 10 2024 | $87.81 | $12.96 |
December 09 2024 | $87.94 | $13.19 |
December 06 2024 | $88.24 | $13.20 |
December 05 2024 | $87.97 | $13.25 |
December 04 2024 | $87.88 | $13.04 |
December 03 2024 | $87.59 | $13.11 |
December 02 2024 | $87.76 | $13.02 |
