| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2025 | $91.93 | $25.15 |
December 30 2025 | $92.16 | $25.29 |
December 29 2025 | $92.17 | $25.18 |
December 26 2025 | $92.05 | $25.44 |
December 24 2025 | $92.05 | $25.33 |
December 23 2025 | $91.80 | $25.18 |
December 22 2025 | $91.76 | $25.03 |
December 19 2025 | $91.80 | $24.84 |
December 18 2025 | $91.90 | $24.50 |
December 17 2025 | $91.72 | $24.08 |
December 16 2025 | $91.73 | $23.97 |
December 15 2025 | $91.52 | $24.05 |
December 12 2025 | $91.44 | $23.56 |
December 11 2025 | $91.70 | $23.90 |
December 10 2025 | $91.66 | $23.54 |
December 09 2025 | $91.34 | $22.87 |
December 08 2025 | $91.42 | $22.98 |
December 05 2025 | $91.68 | $22.94 |
December 04 2025 | $91.77 | $23.12 |
December 03 2025 | $91.95 | $22.98 |
December 02 2025 | $91.79 | $22.82 |
December 01 2025 | $91.66 | $22.48 |
