| DATE | Team | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 30 2022 | $5.25 | $24.40 |
December 29 2022 | $5.31 | $23.95 |
December 28 2022 | $5.21 | $24.35 |
December 27 2022 | $5.68 | $24.85 |
December 23 2022 | $5.66 | $23.75 |
December 22 2022 | $5.63 | $22.19 |
December 21 2022 | $5.90 | $22.50 |
December 20 2022 | $6.40 | $22.10 |
December 19 2022 | $6.30 | $22.90 |
December 16 2022 | $7.00 | $23.45 |
December 15 2022 | $6.70 | $22.85 |
December 14 2022 | $6.90 | $23.25 |
December 13 2022 | $7.20 | $23.05 |
December 12 2022 | $7.20 | $22.80 |
December 09 2022 | $7.60 | $22.60 |
December 08 2022 | $7.00 | $22.00 |
December 07 2022 | $7.20 | $21.75 |
December 06 2022 | $7.20 | $22.50 |
December 05 2022 | $6.80 | $22.80 |
December 02 2022 | $7.30 | $24.35 |
December 01 2022 | $7.50 | $23.65 |
November 30 2022 | $6.90 | $23.30 |
November 29 2022 | $6.60 | $22.90 |
November 28 2022 | $7.00 | $24.65 |
November 25 2022 | $7.10 | $25.65 |