| DATE | Team | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 30 2022 | $5.25 | $4.88 |
December 29 2022 | $5.31 | $4.79 |
December 28 2022 | $5.21 | $4.87 |
December 27 2022 | $5.68 | $4.97 |
December 23 2022 | $5.66 | $4.75 |
December 22 2022 | $5.63 | $4.44 |
December 21 2022 | $5.90 | $4.50 |
December 20 2022 | $6.40 | $4.42 |
December 19 2022 | $6.30 | $4.58 |
December 16 2022 | $7.00 | $4.69 |
December 15 2022 | $6.70 | $4.57 |
December 14 2022 | $6.90 | $4.65 |
December 13 2022 | $7.20 | $4.61 |
December 12 2022 | $7.20 | $4.56 |
December 09 2022 | $7.60 | $4.52 |
December 08 2022 | $7.00 | $4.40 |
December 07 2022 | $7.20 | $4.35 |
December 06 2022 | $7.20 | $4.50 |
December 05 2022 | $6.80 | $4.56 |
December 02 2022 | $7.30 | $4.87 |
December 01 2022 | $7.50 | $4.73 |
November 30 2022 | $6.90 | $4.66 |
November 29 2022 | $6.60 | $4.58 |
November 28 2022 | $7.00 | $4.93 |
November 25 2022 | $7.10 | $5.13 |
