| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $14.54 | $14.73 | $14.27 | $14.43 | 3,699 |
January 29 2026 | $14.37 | $14.80 | $13.91 | $14.80 | 8,813 |
January 28 2026 | $14.65 | $14.65 | $14.19 | $14.28 | 5,964 |
January 27 2026 | $14.17 | $14.47 | $14.00 | $14.10 | 3,068 |
January 26 2026 | $13.74 | $14.26 | $13.74 | $14.00 | 8,712 |
January 23 2026 | $14.00 | $14.00 | $13.36 | $13.86 | 8,571 |
January 22 2026 | $13.79 | $14.19 | $13.79 | $13.80 | 1,456 |
January 21 2026 | $13.67 | $13.87 | $13.67 | $13.79 | 3,424 |
January 20 2026 | $13.86 | $14.22 | $13.59 | $13.59 | 5,723 |
January 16 2026 | $14.68 | $14.68 | $14.32 | $14.34 | 2,397 |
January 15 2026 | $14.34 | $14.91 | $14.08 | $14.78 | 6,497 |
January 14 2026 | $14.47 | $14.86 | $14.23 | $14.32 | 1,863 |
January 13 2026 | $14.06 | $15.01 | $14.06 | $14.60 | 4,330 |
January 12 2026 | $14.20 | $14.60 | $13.94 | $14.21 | 16,616 |
January 09 2026 | $13.86 | $14.52 | $13.53 | $14.20 | 11,192 |
January 08 2026 | $14.03 | $14.48 | $13.83 | $13.91 | 15,375 |
January 07 2026 | $13.99 | $14.45 | $13.99 | $14.12 | 1,600 |
January 06 2026 | $14.25 | $14.90 | $14.05 | $14.05 | 6,490 |
January 05 2026 | $14.63 | $15.02 | $14.06 | $14.41 | 30,823 |
January 02 2026 | $14.13 | $14.39 | $13.98 | $14.23 | 11,052 |
