DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 09 2025 | $12.82 | $12.90 | $11.93 | $12.03 | 5,938,527 |
October 08 2025 | $12.60 | $12.81 | $12.41 | $12.80 | 4,970,492 |
October 07 2025 | $12.70 | $12.75 | $12.26 | $12.37 | 5,064,232 |
October 06 2025 | $12.65 | $12.86 | $12.63 | $12.72 | 4,875,570 |
October 03 2025 | $12.48 | $12.54 | $12.36 | $12.53 | 5,286,100 |
October 02 2025 | $12.60 | $12.60 | $12.03 | $12.40 | 6,046,100 |
October 01 2025 | $12.56 | $12.66 | $12.33 | $12.48 | 5,475,000 |
September 30 2025 | $12.24 | $12.61 | $12.18 | $12.52 | 6,966,600 |
September 29 2025 | $12.40 | $12.53 | $12.23 | $12.35 | 7,217,000 |
September 26 2025 | $12.07 | $12.35 | $12.03 | $12.27 | 5,305,400 |
September 25 2025 | $11.68 | $12.04 | $11.68 | $12.01 | 5,072,900 |
September 24 2025 | $11.97 | $12.04 | $11.76 | $11.78 | 3,822,700 |
September 23 2025 | $11.98 | $12.08 | $11.92 | $11.97 | 4,876,600 |
September 22 2025 | $12.00 | $12.18 | $11.72 | $11.90 | 5,866,600 |
September 19 2025 | $11.72 | $11.98 | $11.71 | $11.98 | 11,062,500 |
September 18 2025 | $11.64 | $11.72 | $11.42 | $11.71 | 3,346,200 |
September 17 2025 | $11.68 | $11.98 | $11.63 | $11.71 | 4,199,200 |
September 16 2025 | $12.14 | $12.15 | $11.82 | $11.83 | 4,672,400 |
September 15 2025 | $11.77 | $12.18 | $11.77 | $12.14 | 6,553,800 |
September 12 2025 | $11.79 | $11.87 | $11.69 | $11.78 | 3,018,900 |
September 11 2025 | $11.56 | $11.76 | $11.51 | $11.73 | 3,575,500 |
September 10 2025 | $11.54 | $11.73 | $11.53 | $11.60 | 3,443,100 |
September 09 2025 | $11.62 | $11.67 | $11.44 | $11.48 | 4,080,500 |
September 08 2025 | $11.61 | $11.68 | $11.49 | $11.58 | 3,384,100 |
September 05 2025 | $11.41 | $11.53 | $11.23 | $11.47 | 4,562,500 |