baso sand tanker stock

Sandstorm Gold Ltd N (SAND) has returned 113.3% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
October 09 2025
$12.82
$12.90
$11.93
$12.03
5,938,527
October 08 2025
$12.60
$12.81
$12.41
$12.80
4,970,492
October 07 2025
$12.70
$12.75
$12.26
$12.37
5,064,232
October 06 2025
$12.65
$12.86
$12.63
$12.72
4,875,570
October 03 2025
$12.48
$12.54
$12.36
$12.53
5,286,100
October 02 2025
$12.60
$12.60
$12.03
$12.40
6,046,100
October 01 2025
$12.56
$12.66
$12.33
$12.48
5,475,000
September 30 2025
$12.24
$12.61
$12.18
$12.52
6,966,600
September 29 2025
$12.40
$12.53
$12.23
$12.35
7,217,000
September 26 2025
$12.07
$12.35
$12.03
$12.27
5,305,400
September 25 2025
$11.68
$12.04
$11.68
$12.01
5,072,900
September 24 2025
$11.97
$12.04
$11.76
$11.78
3,822,700
September 23 2025
$11.98
$12.08
$11.92
$11.97
4,876,600
September 22 2025
$12.00
$12.18
$11.72
$11.90
5,866,600
September 19 2025
$11.72
$11.98
$11.71
$11.98
11,062,500
September 18 2025
$11.64
$11.72
$11.42
$11.71
3,346,200
September 17 2025
$11.68
$11.98
$11.63
$11.71
4,199,200
September 16 2025
$12.14
$12.15
$11.82
$11.83
4,672,400
September 15 2025
$11.77
$12.18
$11.77
$12.14
6,553,800
September 12 2025
$11.79
$11.87
$11.69
$11.78
3,018,900
September 11 2025
$11.56
$11.76
$11.51
$11.73
3,575,500
September 10 2025
$11.54
$11.73
$11.53
$11.60
3,443,100
September 09 2025
$11.62
$11.67
$11.44
$11.48
4,080,500
September 08 2025
$11.61
$11.68
$11.49
$11.58
3,384,100
September 05 2025
$11.41
$11.53
$11.23
$11.47
4,562,500