| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $22.98 | $22.98 | $22.97 | $22.97 | 17,250 |
October 10 2025 18:30 | $22.99 | $22.99 | $22.97 | $22.97 | 5,080 |
October 10 2025 17:30 | $22.97 | $22.99 | $22.97 | $22.99 | 22,116 |
October 10 2025 16:30 | $22.97 | $22.98 | $22.96 | $22.97 | 12,644 |
October 10 2025 15:30 | $22.97 | $22.97 | $22.95 | $22.96 | 28,334 |
October 10 2025 14:30 | $22.97 | $22.98 | $22.96 | $22.97 | 43,714 |
October 10 2025 13:30 | $22.97 | $22.98 | $22.96 | $22.98 | 6,412 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
