| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 19:30 | $22.94 | $22.95 | $22.94 | $22.95 | 77,232 |
October 06 2025 18:30 | $22.96 | $22.96 | $22.94 | $22.94 | 9,852 |
October 06 2025 17:30 | $22.95 | $22.97 | $22.95 | $22.95 | 18,744 |
October 06 2025 16:30 | $22.95 | $22.95 | $22.95 | $22.95 | 4,244 |
October 06 2025 15:30 | $22.95 | $22.96 | $22.95 | $22.95 | 6,838 |
October 06 2025 14:30 | $22.96 | $22.96 | $22.95 | $22.95 | 14,204 |
October 06 2025 13:30 | $22.95 | $22.96 | $22.93 | $22.95 | 15,794 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
