| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $19.06 | $19.18 | $18.77 | $18.78 | 8,486,400 |
May 28 2026 | $18.75 | $19.30 | $18.58 | $19.24 | 5,025,300 |
May 27 2026 | $19.59 | $19.96 | $19.26 | $19.32 | 8,549,900 |
May 26 2026 | $19.17 | $19.51 | $18.93 | $19.37 | 5,290,400 |
May 22 2026 | $19.25 | $19.66 | $19.05 | $19.17 | 7,219,800 |
May 21 2026 | $18.48 | $19.11 | $18.39 | $19.02 | 8,756,600 |
May 20 2026 | $18.43 | $18.82 | $18.00 | $18.76 | 6,801,200 |
May 19 2026 | $17.69 | $18.34 | $17.55 | $18.32 | 5,663,100 |
May 18 2026 | $17.39 | $17.94 | $17.38 | $17.78 | 6,251,900 |
May 15 2026 | $17.65 | $17.82 | $17.22 | $17.29 | 5,357,100 |
May 14 2026 | $17.56 | $17.97 | $17.38 | $17.77 | 5,340,600 |
May 13 2026 | $17.70 | $17.94 | $17.08 | $17.30 | 7,899,300 |
May 12 2026 | $17.64 | $18.04 | $17.49 | $17.88 | 7,160,700 |
May 11 2026 | $17.95 | $18.08 | $17.27 | $17.52 | 7,239,900 |
May 08 2026 | $17.70 | $17.99 | $17.28 | $17.98 | 7,865,800 |
May 07 2026 | $17.15 | $17.56 | $17.15 | $17.48 | 6,617,600 |
May 06 2026 | $16.98 | $17.30 | $16.85 | $16.97 | 5,871,200 |
May 05 2026 | $16.73 | $16.95 | $16.47 | $16.74 | 7,641,400 |
May 04 2026 | $17.19 | $17.42 | $16.51 | $16.61 | 7,425,900 |