The closing price for Baxter International (BAX) in January 1993 was $3.74, on January 29, 1993. It was down 6.5% for the month. The latest price is $24.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1993 | $3.74 | $3.76 | $3.73 | $3.74 | 1,713,971 |
January 28 1993 | $3.73 | $3.76 | $3.71 | $3.74 | 2,042,405 |
January 27 1993 | $3.80 | $3.80 | $3.71 | $3.73 | 3,883,037 |
January 26 1993 | $3.87 | $3.91 | $3.80 | $3.82 | 2,080,698 |
January 25 1993 | $3.84 | $3.90 | $3.84 | $3.87 | 1,768,465 |
January 22 1993 | $3.85 | $3.88 | $3.84 | $3.84 | 2,875,642 |
January 21 1993 | $3.82 | $3.87 | $3.82 | $3.84 | 1,221,319 |
January 20 1993 | $3.82 | $3.87 | $3.82 | $3.84 | 2,124,882 |
January 19 1993 | $3.87 | $3.88 | $3.82 | $3.82 | 2,407,292 |
January 18 1993 | $3.80 | $3.85 | $3.80 | $3.84 | 1,525,821 |
January 15 1993 | $3.80 | $3.84 | $3.79 | $3.80 | 2,588,078 |
January 14 1993 | $3.84 | $3.85 | $3.77 | $3.80 | 2,484,982 |
January 13 1993 | $3.76 | $3.84 | $3.73 | $3.84 | 2,588,814 |
January 12 1993 | $3.77 | $3.84 | $3.74 | $3.77 | 2,982,420 |
January 11 1993 | $3.84 | $3.91 | $3.77 | $3.77 | 2,930,504 |
January 08 1993 | $3.73 | $3.85 | $3.73 | $3.85 | 3,494,586 |
January 07 1993 | $3.73 | $3.79 | $3.68 | $3.68 | 3,830,385 |
January 06 1993 | $3.87 | $3.88 | $3.71 | $3.74 | 4,467,002 |
January 05 1993 | $3.94 | $3.96 | $3.87 | $3.88 | 1,622,657 |
January 04 1993 | $4.00 | $4.02 | $3.90 | $3.91 | 1,587,678 |
Daily pricing data for Baxter International dates back to 10/27/1981, and may be incomplete.