The closing price for Baxter International (BAX) yesterday was $22.75. It was up 0.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $22.79 | $22.80 | $22.72 | $22.75 | 240,454 |
October 08 2025 18:30 | $22.85 | $22.88 | $22.81 | $22.81 | 53,454 |
October 08 2025 17:30 | $22.88 | $22.91 | $22.84 | $22.87 | 32,020 |
October 08 2025 16:30 | $22.88 | $22.91 | $22.83 | $22.89 | 44,754 |
October 08 2025 15:30 | $22.87 | $22.91 | $22.84 | $22.85 | 63,924 |
October 08 2025 14:30 | $22.63 | $22.85 | $22.62 | $22.85 | 75,588 |
October 08 2025 13:30 | $22.72 | $22.84 | $22.57 | $22.75 | 81,120 |
Daily pricing data for Baxter International dates back to 10/27/1981, and may be incomplete.
