The closing price for Baxter International (BAX) today was $18.55. It was up 0.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $18.55 | $18.60 | $18.42 | $18.55 | 216,776 |
June 03 2026 18:30 | $18.57 | $18.63 | $18.55 | $18.58 | 50,862 |
June 03 2026 17:30 | $18.43 | $18.57 | $18.43 | $18.57 | 45,658 |
June 03 2026 16:30 | $18.53 | $18.55 | $18.45 | $18.48 | 56,320 |
June 03 2026 15:30 | $18.47 | $18.54 | $18.44 | $18.53 | 47,974 |
June 03 2026 14:30 | $18.49 | $18.59 | $18.44 | $18.47 | 78,094 |
June 03 2026 13:30 | $18.54 | $18.86 | $18.54 | $18.63 | 94,422 |
Daily pricing data for Baxter International dates back to 10/27/1981, and may be incomplete.